Stock listing
Munich:SNS Sonoco Products Company Aktie
German listing (Munich) of Sonoco Products Company · home listing NYSE:SON
Follow Sonoco Products Company into a list and get an email when it puts out news.
Home listing price · NYSE:SON
$49.80 USD +0.01 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SON
- Day range
- $49.15 – $50.36 USDOct 19, 2026
- Volume
- 1.35M sharesOct 19, 2026
- Market cap
- $4.92B USDAt the close on Oct 19, 2026 · price × 98.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SON · Home | $49.80 USD | +0.01 (0.0%) | 1,349,054 | $50.36 | $50.36 | $49.15 | $49.79 | Close on Oct 19, 2026 |
| Frankfurt:SNS | €44.42 EUR | +0.24 (+0.5%) | — | €43.90 | €44.42 | €43.70 | €44.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.80 | +0.01 | 0.0% | $50.36 | $50.36 | $49.15 | 1,349,054 | |
| $49.79 | +0.13 | +0.3% | $49.93 | $50.67 | $49.57 | 838,035 | |
| $49.66 | +0.54 | +1.1% | $48.47 | $50.75 | $48.47 | 1,368,258 | |
| $49.12 | +0.38 | +0.8% | $48.42 | $49.14 | $48.15 | 941,500 | |
| $48.74 | +0.70 | +1.5% | $48.50 | $48.98 | $48.00 | 829,168 | |
| $48.04 | +0.12 | +0.3% | $47.80 | $48.68 | $47.54 | 786,800 | |
| $47.92 | -0.48 | -1.0% | $48.33 | $48.42 | $47.89 | 694,400 | |
| $48.40 | +0.66 | +1.4% | $47.61 | $48.90 | $47.11 | 1,201,000 | |
| $47.74 | -0.28 | -0.6% | $47.72 | $48.21 | $47.38 | 978,200 | |
| $48.02 | -0.20 | -0.4% | $47.99 | $48.56 | $47.68 | 834,200 | |
| $48.22 | -0.52 | -1.1% | $48.33 | $48.59 | $47.66 | 1,069,500 | |
| $48.74 | +0.24 | +0.5% | $49.13 | $49.24 | $48.33 | 964,900 | |
| $48.50 | -0.32 | -0.7% | $48.31 | $48.79 | $47.55 | 1,010,900 | |
| $48.82 | -0.79 | -1.6% | $49.77 | $49.77 | $48.73 | 886,400 | |
| $49.61 | -0.36 | -0.7% | $49.84 | $50.20 | $49.10 | 867,300 | |
| $49.97 | -0.09 | -0.2% | $49.47 | $50.15 | $49.07 | 910,500 | |
| $50.06 | +0.10 | +0.2% | $50.20 | $50.34 | $49.59 | 780,200 | |
| $49.96 | -0.67 | -1.3% | $50.76 | $50.98 | $49.35 | 964,600 | |
| $50.63 | -0.06 | -0.1% | $50.63 | $51.16 | $50.38 | 1,182,900 | |
| $50.69 | +1.44 | +2.9% | $50.09 | $51.02 | $49.65 | 1,125,100 | |
| $49.25 | +0.41 | +0.8% | $49.26 | $49.87 | $48.80 | 1,150,200 | |
| $48.84 | +0.02 | 0.0% | $48.91 | $49.25 | $48.40 | 1,835,000 | |
| $48.82 | +0.41 | +0.8% | $49.59 | $49.59 | $48.43 | 1,171,800 | |
| $48.41 | +0.13 | +0.3% | $48.60 | $49.47 | $48.11 | 1,472,600 | |
| $48.28 | -0.04 | -0.1% | $48.69 | $48.70 | $47.82 | 1,022,300 | |
| $48.32 | +0.48 | +1.0% | $47.98 | $48.68 | $47.83 | 1,045,900 | |
| $47.84 | -0.59 | -1.2% | $49.10 | $49.49 | $47.59 | 1,557,700 | |
| $48.43 | +0.04 | +0.1% | $48.30 | $49.02 | $47.77 | 1,342,600 | |
| $48.39 | -1.48 | -3.0% | $49.74 | $50.33 | $47.74 | 1,718,000 | |
| $49.87 | -2.08 | -4.0% | $51.89 | $51.89 | $49.84 | 1,814,900 | |
| $51.95 | -0.74 | -1.4% | $52.35 | $52.70 | $51.60 | 1,400,100 | |
| $52.69 | -2.05 | -3.7% | $53.80 | $53.88 | $50.75 | 1,637,600 | |
| $54.74 | +0.65 | +1.2% | $54.35 | $55.14 | $54.05 | 606,317 | |
| $54.09 | -1.06 | -1.9% | $55.09 | $55.38 | $53.86 | 822,493 | |
| $55.15 | -1.32 | -2.3% | $56.91 | $57.34 | $55.03 | 1,451,986 | |
| $56.47 | -0.24 | -0.4% | $57.10 | $57.50 | $56.36 | 722,100 | |
| $56.71 | -0.84 | -1.5% | $56.70 | $57.46 | $56.61 | 767,900 | |
| $57.55 | -0.33 | -0.6% | $57.26 | $58.88 | $57.19 | 904,100 | |
| $57.88 | +0.39 | +0.7% | $57.64 | $57.97 | $56.99 | 1,104,400 | |
| $57.49 | -1.99 | -3.3% | $59.47 | $59.75 | $56.56 | 1,154,000 | |
| $59.48 | +1.15 | +2.0% | $58.99 | $59.62 | $58.62 | 833,100 | |
| $58.33 | +0.43 | +0.7% | $56.78 | $58.71 | $56.78 | 577,200 | |
| $57.90 | +0.70 | +1.2% | $57.62 | $58.09 | $57.25 | 874,600 | |
| $57.20 | +0.45 | +0.8% | $57.27 | $57.80 | $56.63 | 877,100 | |
| $56.75 | -1.52 | -2.6% | $57.75 | $57.75 | $56.62 | 697,600 | |
| $58.27 | -0.04 | -0.1% | $58.21 | $58.33 | $57.75 | 517,800 | |
| $58.31 | +0.21 | +0.4% | $57.53 | $58.64 | $57.53 | 543,600 | |
| $58.10 | +0.30 | +0.5% | $57.90 | $58.38 | $57.30 | 615,400 | |
| $57.80 | -0.07 | -0.1% | $57.57 | $58.17 | $57.20 | 724,300 | |
| $57.87 | -0.15 | -0.3% | $56.98 | $57.90 | $56.43 | 858,000 | |
| $58.02 | +0.95 | +1.7% | $57.02 | $58.06 | $56.53 | 634,800 | |
| $57.07 | -1.39 | -2.4% | $58.46 | $58.71 | $57.02 | 957,000 | |
| $58.46 | -0.16 | -0.3% | $58.64 | $58.73 | $58.11 | 793,000 | |
| $58.62 | +2.20 | +3.9% | $56.77 | $58.66 | $56.06 | 917,700 | |
| $56.42 | +0.06 | +0.1% | $57.07 | $57.64 | $56.04 | 1,950,200 | |
| $56.36 | -0.46 | -0.8% | $56.63 | $56.85 | $55.38 | 1,423,600 | |
| $56.82 | -2.16 | -3.7% | $59.20 | $59.29 | $56.56 | 1,348,200 | |
| $58.98 | -1.58 | -2.6% | $59.99 | $60.24 | $58.51 | 1,241,100 | |
| $60.56 | +1.88 | +3.2% | $59.50 | $60.67 | $59.29 | 1,274,500 | |
| $58.68 | +0.45 | +0.8% | $58.00 | $59.03 | $57.90 | 1,515,300 | |
| $58.23 | +1.91 | +3.4% | $56.88 | $58.62 | $55.49 | 1,327,400 | |
| $56.32 | +1.17 | +2.1% | $57.66 | $57.67 | $55.26 | 2,001,500 | |
| $55.15 | +0.44 | +0.8% | $56.00 | $56.13 | $54.61 | 1,317,600 | |
| $54.71 | +0.12 | +0.2% | $55.63 | $56.24 | $54.06 | 1,154,300 | |
| $54.59 | -1.98 | -3.5% | $56.68 | $56.72 | $54.43 | 1,407,200 |
- Ticker
- Munich:SNS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Sonoco Declares Regular Quarterly Common Stock Dividend
Latest earnings call · Jul 23, 2026
Sonoco Products (NYSE:SON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
2026 Jefferies Global Industrials Conference
Conference · 20 slides
Calls
Upcoming
Sonoco Products (NYSE:SON) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Register
Replays
Sonoco Products (NYSE:SON) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptSonoco Products (NYSE:SON) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptSonoco Products (NYSE:SON) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Sonoco To Report Third Quarter 2026 Results
Sep 22, 2026
Closed $50.69 (+2.9%) on Sep 22, 2026
Sonoco to Increase Paperboard Prices in EMEA Region
Aug 25, 2026
Closed $57.88 (+0.7%) on Aug 25, 2026
Sonoco Names Francesco Giannolo Vice President/General Manager Consumer Packaging, EMEA
Aug 18, 2026
Closed $57.20 (+0.8%) on Aug 18, 2026
Sonoco Aligns Global Consumer Businesses Under Single Leadership Structure
Aug 4, 2026
Closed $58.46 (-0.3%) on Aug 5, 2026
Sonoco Expands Wood Reels Manufacturing and Assembly Capacity to Meet Growing Market Demand
Jul 30, 2026
Closed $56.36 (-0.8%) on Jul 31, 2026
Quarterly Report for Quarter Ending June 28, 2026 (Form 10-Q)
Jul 28, 2026
Closed $58.98 (-2.6%) on Jul 29, 2026
Q2 2026 Earnings Conference Call Sonoco Q2 2026 Earnings Release
Jul 23, 2026
Closed $56.32 (+2.1%) on Jul 23, 2026
Second Quarter 2026 Q2 2026 Investors Call Presentation (Reg G)
Jul 22, 2026
Closed $56.32 (+2.1%) on Jul 23, 2026
Sonoco Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $56.32 (+2.1%) on Jul 23, 2026
Decks
2026 Jefferies Global Industrials Conference
Conference · 20 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 34 slides · Apr 15, 2026
Sonoco Products Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 33 in the last 12 months · 56 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 28 decks · latest Sep 10, 2026
Where Sonoco Products Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SON · Home listing | NYSE | United States | USD |
| gettex:SNS | gettex | Germany | EUR |
| Frankfurt:SNS | Frankfurt | Germany | EUR |
| Tradegate:SNS | Tradegate | Germany | EUR |
| LS Exchange:861171 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861171 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SNS | Stuttgart | Germany | EUR |
| Munich:SNS · This page | Munich | Germany | EUR |
| BOATS:SON | BOATS | United States | USD |
| Dusseldorf:SNS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonoco Products Company.