Stock listing
Munich:RU8 Renascor Resources Ltd Aktie
German listing (Munich) of Renascor Resources Ltd · home listing ASX:RNU
Follow Renascor Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:RNU
$0.046 AUD +0.001 (+2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RNU
- Day range
- $0.046 – $0.048 AUDOct 27, 2026
- Volume
- 1.92M sharesOct 27, 2026
- Market cap
- $117.1M AUDAt the close on Oct 27, 2026 · price × 2.55B shares outstanding
- 52-week range
- $0.040 – $0.096 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RNU · Home | $0.046 AUD | +0.001 (+2.2%) | 1,917,995 | $0.047 | $0.048 | $0.046 | $0.045 | Close on Oct 27, 2026 |
| OTC:RSNUF | $0.019 USD | — | 10,000 | $0.019 | $0.019 | $0.019 | — | Close on Oct 16, 2026 |
| Frankfurt:RU8 | €0.028 EUR | +0.001 (+4.1%) | — | €0.028 | €0.028 | €0.028 | €0.027 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:RNU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | +0.001 | +2.2% | $0.047 | $0.048 | $0.046 | 1,917,995 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.045 | $0.040 | 3,941,450 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 2,297,879 | |
| $0.042 | -0.002 | -5.6% | $0.044 | $0.045 | $0.042 | 2,136,965 | |
| $0.045 | -0.003 | -5.3% | $0.046 | $0.047 | $0.044 | 1,685,523 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.046 | 786,758 | |
| $0.046 | -0.004 | -8.0% | $0.051 | $0.051 | $0.045 | 3,143,428 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 2,368,156 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.050 | 637,491 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.055 | $0.052 | 2,563,988 | |
| $0.054 | -0.002 | -3.6% | $0.055 | $0.055 | $0.054 | 2,546,673 | |
| $0.056 | -0.001 | -0.9% | $0.057 | $0.057 | $0.055 | 642,311 | |
| $0.057 | +0.002 | +2.7% | $0.056 | $0.057 | $0.055 | 1,194,161 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 834,980 | |
| $0.055 | 0.000 | 0.0% | $0.057 | $0.057 | $0.055 | 4,059,803 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 171,099 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 601,722 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 681,492 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 1,269,998 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.055 | 568,416 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 283,151 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 255,860 | |
| $0.057 | +0.001 | +1.8% | $0.055 | $0.057 | $0.055 | 822,812 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.055 | 783,623 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 988,536 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.058 | $0.055 | 3,155,359 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 3,784,432 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 506,445 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 808,600 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 217,269 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.058 | $0.057 | 2,585,714 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.057 | 323,842 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 1,204,795 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 841,369 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 382,642 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.057 | 329,371 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 183,664 | |
| $0.060 | +0.003 | +5.3% | $0.057 | $0.060 | $0.057 | 2,103,079 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 1,439,495 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 1,181,938 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 1,071,712 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 807,162 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 658,386 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 1,086,641 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 188,753 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 1,108,919 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.056 | 723,071 | |
| $0.058 | +0.002 | +3.6% | $0.056 | $0.058 | $0.056 | 272,749 | |
| $0.056 | -0.001 | -1.8% | $0.058 | $0.058 | $0.056 | 555,652 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 2,048,871 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 970,960 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.056 | 732,353 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 974,553 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.059 | $0.057 | 1,669,094 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.059 | $0.058 | 391,647 | |
| $0.058 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 417,396 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.057 | 1,179,442 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.060 | $0.059 | 810,591 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 742,472 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.061 | $0.058 | 711,229 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.061 | $0.058 | 1,522,761 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.059 | $0.058 | 370,242 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.059 | $0.058 | 495,746 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 625,347 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 794,158 | |
| $0.059 | +0.005 | +9.3% | $0.055 | $0.059 | $0.055 | 1,343,599 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.054 | 2,572,923 |
- Ticker
- Munich:RU8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Battery-Grade Purified Spherical Graphite Produced
Latest deck · Oct 28, 2026
IMARC Conference 2026
Conference · 34 slides
Latest news
Battery-Grade Purified Spherical Graphite Produced
Oct 6, 2026
Closed $0.055 (0.0%) on Oct 7, 2026
Native Title Agreement Executed for Marree Project Area
Sep 30, 2026
Closed $0.055 (-1.8%) on Oct 1, 2026
Cost Study Supports Low-Cost PSG Purification Process
Jul 8, 2026
Closed $0.06 (+7.1%) on Jul 9, 2026
PSG Demonstration Plant - Graphite Processing Commenced
Jun 21, 2026
Closed $0.053 (+6.0%) on Jun 22, 2026
PSG Demo Plant Enters Full-Plant Commissioning
Apr 29, 2026
Closed $0.063 (+1.6%) on Apr 29, 2026
Exploration Update
Mar 20, 2026
Closed $0.064 (-4.5%) on Mar 23, 2026
Construction Completion of PSG Demonstration Facility
Mar 15, 2026
Closed $0.067 (0.0%) on Mar 16, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.071 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.072 (0.0%) on Mar 9, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $0.081 (-4.7%) on Feb 2, 2026
Decks
IMARC Conference 2026
Conference · 34 slides · Oct 28, 2026
Technical Presentation (October 2026)
Technical · 52 slides · Oct 27, 2026
RIU Explorers Conference 2026
Conference · 37 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 38 slides · Nov 25, 2025
Renascor Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 311 in all · newest Oct 6, 2026 · oldest 2016
- Decks
- 87 decks · latest Oct 28, 2026
Where Renascor Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RNU · Home listing | ASX | Australia | AUD |
| Tradegate:RU8 | Tradegate | Germany | EUR |
| OTC:RSNUF | OTC | United States | USD |
| Frankfurt:RU8 | Frankfurt | Germany | EUR |
| gettex:RU8 | gettex | Germany | EUR |
| Lang & Schwarz:A1C9A9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C9A9 | LS Exchange | Germany | EUR |
| Dusseldorf:RU8 | Dusseldorf | Germany | EUR |
| Hamburg:RU8 | Hamburg | Germany | EUR |
| Munich:RU8 · This page | Munich | Germany | EUR |
| Stuttgart:RU8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Renascor Resources Ltd.