Stock listing
Munich:RJV Somnomed Limited Aktie
German listing (Munich) of Somnomed Limited · home listing ASX:SOM
Follow Somnomed Limited into a list and get an email when it puts out news.
Home listing price · ASX:SOM
$0.235 AUD 0.000 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SOM
- Day range
- $0.235 – $0.235 AUDOct 20, 2026
- Market cap
- $51.65M AUDAt the close on Oct 20, 2026 · price × 219.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SOM · Home | $0.235 AUD | 0.000 (0.0%) | — | $0.235 | $0.235 | $0.235 | $0.235 | Close on Oct 20, 2026 |
| OTC:SOMNF | $0.24 USD | 0.00 (0.0%) | — | $0.24 | $0.24 | $0.24 | $0.24 | Close on Oct 19, 2026 |
| Frankfurt:RJV | €0.161 EUR | +0.010 (+6.6%) | — | €0.161 | €0.161 | €0.161 | €0.151 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:SOM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.230 | $0.250 | $0.230 | 204,946 | |
| $0.250 | -0.020 | -7.4% | $0.275 | $0.275 | $0.250 | 67,786 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.280 | $0.270 | 185,975 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.260 | 37,844 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 11,507 | |
| $0.275 | -0.015 | -5.2% | $0.280 | $0.280 | $0.275 | 25,722 | |
| $0.290 | 0.000 | 0.0% | $0.285 | $0.290 | $0.270 | 100,011 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.025 | -7.9% | $0.300 | $0.300 | $0.290 | 62,956 | |
| $0.315 | +0.020 | +6.8% | $0.300 | $0.315 | $0.300 | 41,269 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 29,998 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 23,625 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.300 | 43,757 | |
| $0.320 | -0.005 | -1.5% | $0.300 | $0.320 | $0.300 | 84,605 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.325 | 103,916 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 58,800 | |
| $0.340 | -0.010 | -2.9% | $0.335 | $0.340 | $0.330 | 80,799 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.015 | +4.5% | $0.330 | $0.350 | $0.330 | 31,106 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.320 | 288,564 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.335 | $0.320 | 224,575 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 77,725 | |
| $0.335 | -0.010 | -2.9% | $0.345 | $0.345 | $0.335 | 77,449 | |
| $0.345 | 0.000 | 0.0% | $0.360 | $0.360 | $0.345 | 3,481 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.010 | -2.8% | $0.345 | $0.345 | $0.345 | 2,374 | |
| $0.355 | +0.020 | +6.0% | $0.335 | $0.355 | $0.335 | 109,240 | |
| $0.335 | 0.000 | 0.0% | $0.315 | $0.335 | $0.315 | 10,725 | |
| $0.335 | 0.000 | 0.0% | $0.330 | $0.335 | $0.300 | 112,750 | |
| $0.335 | +0.005 | +1.5% | $0.345 | $0.345 | $0.335 | 12,441 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.335 | $0.330 | 4,837 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.340 | 63,599 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.345 | 47,786 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.355 | $0.350 | 26,918 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.370 | $0.350 | 99,013 | |
| $0.365 | +0.035 | +10.6% | $0.330 | $0.365 | $0.330 | 149,828 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 35,336 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.338 | $0.330 | 17,650 | |
| $0.330 | -0.040 | -10.8% | $0.365 | $0.365 | $0.330 | 160,822 | |
| $0.370 | -0.035 | -8.6% | $0.380 | $0.380 | $0.370 | 41,864 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 62,017 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.370 | 165,947 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.420 | $0.400 | 58,526 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 20,020 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.425 | $0.420 | 18,351 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.420 | 31,599 | |
| $0.425 | -0.025 | -5.6% | $0.430 | $0.440 | $0.425 | 97,393 | |
| $0.450 | -0.020 | -4.3% | $0.450 | $0.450 | $0.450 | 10,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 1,000,001 | |
| $0.470 | +0.020 | +4.4% | $0.470 | $0.470 | $0.465 | 10,073 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 859 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | +0.050 | +11.9% | $0.450 | $0.470 | $0.450 | 127,848 | |
| $0.420 | -0.015 | -3.4% | $0.435 | $0.465 | $0.420 | 136,654 | |
| $0.435 | -0.025 | -5.4% | $0.450 | $0.460 | $0.435 | 22,198 |
- Ticker
- Munich:RJV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Full year results announcement FY26
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Full year results announcement FY26
Aug 27, 2026
Closed $0.335 (+1.5%) on Aug 28, 2026
Full Year Statutory Accounts
Aug 27, 2026
Closed $0.335 (+1.5%) on Aug 28, 2026
Executive management update & unaudited FY26 results
Jul 27, 2026
Closed $0.47 (0.0%) on Jul 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 27, 2025
Canaccord Drug & Devices Conference 2025
Conference · 9 slides · Oct 21, 2025
Somnomed Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in the last 12 months · 161 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 54 decks · latest Aug 28, 2026
Where Somnomed Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SOM · Home listing | ASX | Australia | AUD |
| LS Exchange:A0B7QA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B7QA | Lang & Schwarz | Germany | EUR |
| gettex:RJV | gettex | Germany | EUR |
| OTC:SOMNF | OTC | United States | USD |
| Dusseldorf:RJV | Dusseldorf | Germany | EUR |
| Frankfurt:RJV | Frankfurt | Germany | EUR |
| Munich:RJV · This page | Munich | Germany | EUR |
| Stuttgart:RJV | Stuttgart | Germany | EUR |
| Tradegate:RJV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Somnomed Limited.