Stock listing
Munich:PR2 PT BFI Finance Indonesia Tbk Aktie
German listing (Munich) of PT BFI Finance Indonesia Tbk · home listing IDX:BFIN
Follow PT BFI Finance Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BFIN
745.00 IDR 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BFIN
- Day range
- 715.00 – 765.00 IDROct 21, 2026
- Volume
- 19.05M sharesOct 21, 2026
- Market cap
- 10.99T IDRAt the close on Oct 21, 2026 · price × 14.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BFIN · Home | 745.00 IDR | 0.00 (0.0%) | 19,046,100 | 750.00 | 765.00 | 715.00 | 745.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:BFIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 745.00 | 0.00 | 0.0% | 750.00 | 765.00 | 715.00 | 19,046,100 | |
| 745.00 | +30.00 | +4.2% | 675.00 | 760.00 | 675.00 | 59,968,300 | |
| 715.00 | -50.00 | -6.5% | 715.00 | 715.00 | 715.00 | 7,399,400 | |
| 765.00 | -135.00 | -15.0% | 765.00 | 765.00 | 765.00 | 7,695,600 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 865.00 | 21,875,400 | |
| 910.00 | -10.00 | -1.1% | 920.00 | 925.00 | 910.00 | 5,216,700 | |
| 920.00 | -15.00 | -1.6% | 915.00 | 925.00 | 900.00 | 5,616,200 | |
| 935.00 | 0.00 | 0.0% | 935.00 | 935.00 | 935.00 | 4,324,000 | |
| 935.00 | -10.00 | -1.1% | 945.00 | 945.00 | 925.00 | 5,476,800 | |
| 945.00 | +20.00 | +2.2% | 935.00 | 955.00 | 920.00 | 38,066,700 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 935.00 | 915.00 | 6,674,300 | |
| 925.00 | -5.00 | -0.5% | 930.00 | 930.00 | 920.00 | 4,864,900 | |
| 930.00 | +20.00 | +2.2% | 910.00 | 940.00 | 910.00 | 20,053,600 | |
| 910.00 | +10.00 | +1.1% | 890.00 | 920.00 | 890.00 | 26,516,000 | |
| 900.00 | -20.00 | -2.2% | 900.00 | 930.00 | 900.00 | 14,335,900 | |
| 920.00 | -10.00 | -1.1% | 940.00 | 950.00 | 920.00 | 44,725,200 | |
| 930.00 | -10.00 | -1.1% | 940.00 | 945.00 | 920.00 | 28,224,300 | |
| 940.00 | -30.00 | -3.1% | 970.00 | 970.00 | 935.00 | 5,921,100 | |
| 970.00 | +20.00 | +2.1% | 955.00 | 970.00 | 950.00 | 6,781,100 | |
| 950.00 | -5.00 | -0.5% | 960.00 | 985.00 | 950.00 | 29,457,300 | |
| 955.00 | +20.00 | +2.1% | 945.00 | 965.00 | 915.00 | 28,051,900 | |
| 935.00 | -15.00 | -1.6% | 945.00 | 950.00 | 925.00 | 17,250,100 | |
| 950.00 | -15.00 | -1.6% | 965.00 | 965.00 | 935.00 | 9,030,200 | |
| 965.00 | -20.00 | -2.0% | 985.00 | 995.00 | 940.00 | 48,255,600 | |
| 985.00 | +5.00 | +0.5% | 980.00 | 990.00 | 970.00 | 8,376,000 | |
| 980.00 | 0.00 | 0.0% | 985.00 | 1,005.00 | 900.00 | 18,502,600 | |
| 980.00 | -15.00 | -1.5% | 1,005.00 | 1,010.00 | 980.00 | 11,535,500 | |
| 995.00 | -10.00 | -1.0% | 1,005.00 | 1,010.00 | 985.00 | 23,806,200 | |
| 1,005.00 | -5.00 | -0.5% | 1,000.00 | 1,015.00 | 975.00 | 15,006,800 | |
| 1,010.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 1,005.00 | 12,137,600 | |
| 1,010.00 | -10.00 | -1.0% | 1,020.00 | 1,025.00 | 1,000.00 | 17,206,500 | |
| 1,020.00 | +5.00 | +0.5% | 1,025.00 | 1,040.00 | 985.00 | 36,476,000 | |
| 1,015.00 | +65.00 | +6.8% | 950.00 | 1,035.00 | 925.00 | 56,741,600 | |
| 950.00 | -15.00 | -1.6% | 965.00 | 975.00 | 930.00 | 11,217,200 | |
| 965.00 | +15.00 | +1.6% | 955.00 | 975.00 | 950.00 | 8,211,400 | |
| 950.00 | -30.00 | -3.1% | 980.00 | 985.00 | 940.00 | 14,397,400 | |
| 980.00 | +50.00 | +5.4% | 930.00 | 990.00 | 905.00 | 54,484,600 | |
| 930.00 | +10.00 | +1.1% | 920.00 | 935.00 | 900.00 | 27,022,300 | |
| 920.00 | +40.00 | +4.5% | 885.00 | 925.00 | 880.00 | 18,500,900 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 895.00 | 870.00 | 19,257,300 | |
| 880.00 | +20.00 | +2.3% | 850.00 | 885.00 | 835.00 | 25,067,200 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 860.00 | 860.00 | 0 | |
| 860.00 | -20.00 | -2.3% | 885.00 | 885.00 | 850.00 | 33,048,800 | |
| 880.00 | -10.00 | -1.1% | 890.00 | 890.00 | 870.00 | 21,264,900 | |
| 890.00 | -20.00 | -2.2% | 915.00 | 930.00 | 885.00 | 48,442,400 | |
| 910.00 | -20.00 | -2.2% | 930.00 | 930.00 | 905.00 | 8,535,000 | |
| 930.00 | +20.00 | +2.2% | 925.00 | 935.00 | 910.00 | 15,935,700 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | -5.00 | -0.5% | 905.00 | 925.00 | 905.00 | 10,480,300 | |
| 915.00 | 0.00 | 0.0% | 910.00 | 915.00 | 900.00 | 29,962,800 | |
| 915.00 | +40.00 | +4.6% | 875.00 | 915.00 | 875.00 | 27,031,500 | |
| 875.00 | -30.00 | -3.3% | 915.00 | 915.00 | 870.00 | 20,571,900 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 915.00 | 895.00 | 9,744,000 | |
| 905.00 | -10.00 | -1.1% | 900.00 | 905.00 | 875.00 | 33,808,400 | |
| 915.00 | -20.00 | -2.1% | 935.00 | 940.00 | 895.00 | 35,927,100 | |
| 935.00 | +15.00 | +1.6% | 930.00 | 960.00 | 915.00 | 61,370,700 | |
| 920.00 | +20.00 | +2.2% | 900.00 | 945.00 | 890.00 | 41,973,500 | |
| 900.00 | -15.00 | -1.6% | 915.00 | 940.00 | 885.00 | 38,542,300 | |
| 915.00 | -5.00 | -0.5% | 930.00 | 930.00 | 895.00 | 27,325,400 | |
| 920.00 | +75.00 | +8.9% | 855.00 | 930.00 | 850.00 | 86,449,300 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 860.00 | 830.00 | 29,485,700 | |
| 845.00 | +65.00 | +8.3% | 775.00 | 860.00 | 775.00 | 53,221,800 | |
| 780.00 | +20.00 | +2.6% | 755.00 | 790.00 | 750.00 | 15,729,200 | |
| 760.00 | -10.00 | -1.3% | 760.00 | 765.00 | 755.00 | 5,074,900 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 790.00 | 760.00 | 15,033,000 | |
| 770.00 | -15.00 | -1.9% | 775.00 | 790.00 | 770.00 | 26,885,800 | |
| 785.00 | 0.00 | 0.0% | 775.00 | 795.00 | 775.00 | 15,979,500 |
- Ticker
- Munich:PR2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 4, 2026
Closed 930.00 (+2.2%) on Oct 5, 2026
Report of ownership or any changes in share ownership of public companies
Oct 1, 2026
Closed 910.00 (+1.1%) on Oct 2, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Aug 27, 2026
Closed 920.00 (+4.5%) on Aug 28, 2026
Approval of the Plan to Revoke the Business License of the Subsidiary (PT Finansial Integrasi Teknologi)
Aug 19, 2026
Closed 910.00 (-2.2%) on Aug 19, 2026
Explanation on Request for Explanation of the Exchange
Jul 13, 2026
Closed 780.00 (-0.6%) on Jul 14, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 10, 2026
Closed 785.00 (-1.9%) on Jul 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Mar 10, 2026
Q1 2025 Earnings Presentation
Earnings · 12 slides · Apr 28, 2025
FY2024 Earnings Presentation
Earnings · 11 slides · Feb 25, 2025
PT BFI Finance Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 35 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 14 decks · latest Apr 30, 2026
Where PT BFI Finance Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BFIN · Home listing | IDX | Indonesia | IDR |
| Frankfurt:PR2 | Frankfurt | Germany | EUR |
| gettex:PR2 | gettex | Germany | EUR |
| OTC:PBIIF | OTC | United States | USD |
| Munich:PR2 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT BFI Finance Indonesia Tbk.