Stock listing

Munich:PQN Prosegur Cash SA Aktie

German listing (Munich) of Prosegur Cash SA · home listing BME:CASH

Follow Prosegur Cash SA into a list and get an email when it puts out news.

Home listing price · BME:CASH

€0.67 EUR +0.00 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CASH

Past 3 months +5.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.664 – €0.676 EUROct 21, 2026
Volume
216,870 sharesOct 21, 2026
Market cap
€979.9M EURAt the close on Oct 21, 2026 · price × 1.46B shares outstanding
Prosegur Cash SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:CASH · Home€0.67 EUR+0.003 (+0.4%)216,870€0.667€0.676€0.664€0.667Close on Oct 21, 2026
OTC:PGUCY$3.595 USD0.00 (0.0%)—$3.595$3.595$3.595$3.595Close on Oct 21, 2026
Frankfurt:PQN€0.649 EUR+0.001 (+0.2%)—€0.649€0.649€0.649€0.648Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:CASH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.67+0.003+0.4%€0.667€0.676€0.664216,870
€0.667+0.002+0.3%€0.663€0.671€0.653646,618
€0.665-0.004-0.6%€0.675€0.675€0.659376,292
€0.669+0.014+2.1%€0.664€0.68€0.661412,299
€0.655-0.022-3.2%€0.681€0.681€0.6552,187,203
€0.677-0.001-0.1%€0.678€0.681€0.673149,005
€0.678+0.008+1.2%€0.661€0.678€0.661388,261
€0.67+0.006+0.9%€0.661€0.67€0.66206,742
€0.664+0.006+0.9%€0.66€0.664€0.655376,049
€0.658-0.003-0.5%€0.66€0.661€0.652355,215
€0.661-0.012-1.8%€0.666€0.674€0.66172,782
€0.673+0.007+1.1%€0.666€0.675€0.666202,262
€0.666-0.003-0.4%€0.663€0.673€0.663178,411
€0.669-0.007-1.0%€0.662€0.677€0.662306,866
€0.676+0.011+1.7%€0.672€0.676€0.66269,445
€0.665+0.002+0.3%€0.669€0.672€0.665162,323
€0.663-0.001-0.2%€0.658€0.672€0.658181,196
€0.664+0.003+0.5%€0.662€0.669€0.659270,853
€0.661+0.003+0.5%€0.666€0.666€0.659107,140
€0.658-0.004-0.6%€0.661€0.666€0.65895,325
€0.662-0.001-0.2%€0.661€0.671€0.66215,771
€0.663-0.007-1.0%€0.679€0.679€0.663120,831
€0.670.000.0%€0.68€0.681€0.67382,659
€0.67-0.004-0.6%€0.677€0.68€0.67638,284
€0.674+0.004+0.6%€0.672€0.678€0.671169,430
€0.67+0.005+0.8%€0.663€0.675€0.663286,786
€0.665-0.007-1.0%€0.661€0.676€0.661467,790
€0.672+0.003+0.4%€0.669€0.678€0.664486,631
€0.669+0.011+1.7%€0.658€0.67€0.658189,506
€0.6580.000.0%€0.664€0.664€0.658144,714
€0.658-0.002-0.3%€0.664€0.667€0.657217,602
€0.660.000.0%€0.657€0.664€0.65776,976
€0.66-0.008-1.2%€0.67€0.67€0.66128,820
€0.668+0.002+0.3%€0.678€0.678€0.664188,067
€0.666+0.003+0.5%€0.678€0.678€0.664105,593
€0.663-0.008-1.2%€0.668€0.669€0.66315,756
€0.671+0.009+1.4%€0.667€0.671€0.66345,228
€0.662-0.003-0.5%€0.66€0.667€0.66210,884
€0.665+0.007+1.1%€0.668€0.668€0.66292,195
€0.658-0.003-0.5%€0.663€0.663€0.65869,079
€0.661+0.004+0.6%€0.659€0.667€0.658149,102
€0.657+0.003+0.5%€0.659€0.659€0.655165,441
€0.654+0.004+0.6%€0.653€0.656€0.649180,778
€0.65+0.003+0.5%€0.649€0.653€0.64970,706
€0.6470.000.0%€0.645€0.654€0.645331,716
€0.647+0.002+0.3%€0.645€0.652€0.645365,772
€0.645-0.005-0.8%€0.655€0.655€0.64510,417,509
€0.65-0.015-2.3%€0.662€0.665€0.65398,125
€0.665+0.003+0.5%€0.665€0.669€0.663139,950
€0.662+0.002+0.3%€0.661€0.666€0.661151,177
€0.66-0.001-0.2%€0.661€0.663€0.66384,835
€0.661+0.006+0.9%€0.655€0.665€0.655288,102
€0.655-0.011-1.7%€0.663€0.669€0.655337,355
€0.6660.000.0%€0.662€0.67€0.662136,958
€0.666+0.001+0.2%€0.67€0.671€0.662814,132
€0.665-0.011-1.6%€0.68€0.68€0.664509,483
€0.676+0.002+0.3%€0.68€0.68€0.672361,280
€0.674+0.005+0.7%€0.67€0.68€0.67454,381
€0.669-0.002-0.3%€0.67€0.68€0.666308,163
€0.671-0.012-1.8%€0.692€0.692€0.664791,564
€0.683-0.001-0.1%€0.684€0.693€0.679668,007
€0.684+0.001+0.1%€0.68€0.692€0.68391,027
€0.683+0.002+0.3%€0.678€0.69€0.678432,896
€0.681-0.006-0.9%€0.689€0.695€0.677548,388
€0.687-0.004-0.6%€0.694€0.695€0.676643,173
€0.691+0.013+1.9%€0.68€0.693€0.6791,830,866
€0.678+0.004+0.6%€0.679€0.683€0.672848,542
Ticker
Munich:PQN
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Prosegur Cash (Madrid:CASH) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:30 AM ET

    Watch Transcript

  • Prosegur Cash (Madrid:CASH) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 5:30 AM ET

    Watch Transcript

  • Prosegur Cash (Madrid:CASH) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Other relevant information - La sociedad remite información financiera del primer semestre de 2026 (Half-yearly financial reports and audit reports/limited audit review) - Semi-annual report in english

Jul 30, 2026

Closed €0.671 (-1.8%) on Jul 30, 2026

CASH: Net profit up 8.1%, transformation sales rise, and net debt falls EUR 47M despite FX headwinds

May 4, 2026

Prosegur Crypto, Minos Global And Nuek Sign Payment Solutions Alliance

Apr 22, 2026

Prosegur Cash Sells VN Global BPO, VN Global Paraguay To Prosegur For 18.2 Mln Euros

Mar 31, 2026

CASH: Net profit rose 1.2% to €90.2M, with strong cash flow and transformation product growth

Feb 27, 2026

Prosegur Cash To Propose Dividend Of 0.0424 Euros Gross/Shr

Feb 26, 2026

Prosegur Cash Concludes Share Buyback Program For 0.79% Share Capital

Dec 22, 2025

CASH: Strong organic growth and transformation offset currency headwinds; net income and cash flow improved

Oct 30, 2025

Prosegur Cash Issues 300 Mln Euros In Bonds

Oct 3, 2025

CASH: Net income up 20%, transformation sales at 34%, Asia-Pacific revenue up 60% year-over-year

Jul 28, 2025

All Prosegur Cash SA news

Decks

Prosegur Cash SA on 6ix

News releases
8 in the last 12 months · 15 in all · newest Jul 30, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks
6 decks · latest Jul 30, 2026

Where Prosegur Cash SA is listed

ListingExchangeCountryCurrency
BME:CASH · Home listingMadridSpainEUR
Stuttgart:PQNStuttgartGermanyEUR
gettex:PQNgettexGermanyEUR
Lang & Schwarz:A2DLP6Lang & SchwarzGermanyEUR
LS Exchange:A2DLP6LS ExchangeGermanyEUR
Aquis:CASHEAquisUnited KingdomEUR
LSIN:0RNOLSINUnited KingdomEUR
BMV:CASHNBMVMexicoMXN
OTC:PGUCYOTCUnited StatesUSD
Munich:PQN · This pageMunichGermanyEUR
OTC:PGUUFOTCUnited StatesUSD
Tradegate:PQNTradegateGermanyEUR
Turquoise:CASHETurquoiseUnited KingdomEUR
Aquis:CASHEAquisUnited KingdomEUR
BIVA:CASHNBIVAMexicoMXN
Dusseldorf:PQNDusseldorfGermanyEUR
Frankfurt:PQNFrankfurtGermanyEUR
Hamburg:PQNHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Prosegur Cash SA.