Stock listing
Munich:OH5 Nissan Securities Group Co.,Ltd. Aktie
German listing (Munich) of Nissan Securities Group Co.,Ltd. · home listing Tokyo:8705
Follow Nissan Securities Group Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8705
¥203.00 JPY -4.00 (-1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8705 · Price from Kabutan
- Day range
- ¥200.00 – ¥207.00 JPYNov 4, 2026
- Volume
- 147,500 sharesNov 4, 2026
- Market cap
- ¥11.17B JPYAt the close on Nov 4, 2026 · price × 55.03M shares outstanding
- Traded on an average day
- ¥21.41M JPYMedian day 70,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OH5 | €1.16 EUR | -0.01 (-0.9%) | — | €1.16 | €1.16 | €1.16 | €1.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8705 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥203.00 | -4.00 | -1.9% | ¥206.00 | ¥207.00 | ¥200.00 | 147,500 | |
| ¥207.00 | -1.00 | -0.5% | ¥211.00 | ¥211.00 | ¥206.00 | 77,800 | |
| ¥208.00 | 0.00 | 0.0% | ¥207.00 | ¥210.00 | ¥207.00 | 30,300 | |
| ¥208.00 | 0.00 | 0.0% | ¥208.00 | ¥209.00 | ¥207.00 | 33,600 | |
| ¥208.00 | -1.00 | -0.5% | ¥208.00 | ¥211.00 | ¥208.00 | 47,500 | |
| ¥209.00 | +1.00 | +0.5% | ¥212.00 | ¥212.00 | ¥207.00 | 65,900 | |
| ¥208.00 | -1.00 | -0.5% | ¥209.00 | ¥210.00 | ¥208.00 | 52,100 | |
| ¥209.00 | -3.00 | -1.4% | ¥213.00 | ¥213.00 | ¥205.00 | 93,900 | |
| ¥212.00 | +2.00 | +1.0% | ¥212.00 | ¥213.00 | ¥208.00 | 64,600 | |
| ¥210.00 | +1.00 | +0.5% | ¥209.00 | ¥213.00 | ¥209.00 | 62,900 | |
| ¥209.00 | -5.00 | -2.3% | ¥212.00 | ¥215.00 | ¥209.00 | 70,000 | |
| ¥214.00 | +2.00 | +0.9% | ¥211.00 | ¥214.00 | ¥211.00 | 21,100 | |
| ¥212.00 | +2.00 | +1.0% | ¥211.00 | ¥213.00 | ¥211.00 | 34,700 | |
| ¥210.00 | -2.00 | -0.9% | ¥213.00 | ¥213.00 | ¥209.00 | 107,800 | |
| ¥212.00 | 0.00 | 0.0% | ¥213.00 | ¥214.00 | ¥212.00 | 24,500 | |
| ¥212.00 | +1.00 | +0.5% | ¥211.00 | ¥215.00 | ¥211.00 | 100,400 | |
| ¥211.00 | 0.00 | 0.0% | ¥210.00 | ¥213.00 | ¥210.00 | 49,900 | |
| ¥211.00 | -4.00 | -1.9% | ¥213.00 | ¥213.00 | ¥211.00 | 31,900 | |
| ¥215.00 | +3.00 | +1.4% | ¥212.00 | ¥215.00 | ¥212.00 | 62,800 | |
| ¥212.00 | +1.00 | +0.5% | ¥211.00 | ¥216.00 | ¥211.00 | 103,800 | |
| ¥211.00 | -4.00 | -1.9% | ¥218.00 | ¥218.00 | ¥210.00 | 114,000 | |
| ¥215.00 | -3.00 | -1.4% | ¥218.00 | ¥219.00 | ¥215.00 | 52,600 | |
| ¥218.00 | 0.00 | 0.0% | ¥220.00 | ¥225.00 | ¥218.00 | 123,100 | |
| ¥218.00 | +5.00 | +2.3% | ¥215.00 | ¥218.00 | ¥214.00 | 51,300 | |
| ¥213.00 | -5.00 | -2.3% | ¥215.00 | ¥220.00 | ¥213.00 | 122,700 | |
| ¥218.00 | -7.00 | -3.1% | ¥226.00 | ¥226.00 | ¥218.00 | 255,000 | |
| ¥225.00 | -1.00 | -0.4% | ¥227.00 | ¥227.00 | ¥224.00 | 82,000 | |
| ¥226.00 | +3.00 | +1.3% | ¥225.00 | ¥226.00 | ¥223.00 | 44,200 | |
| ¥223.00 | -1.00 | -0.4% | ¥223.00 | ¥225.00 | ¥222.00 | 66,700 | |
| ¥224.00 | +1.00 | +0.4% | ¥223.00 | ¥226.00 | ¥223.00 | 75,700 | |
| ¥223.00 | -1.00 | -0.4% | ¥224.00 | ¥227.00 | ¥223.00 | 92,100 | |
| ¥224.00 | 0.00 | 0.0% | ¥222.00 | ¥225.00 | ¥222.00 | 40,200 | |
| ¥224.00 | +2.00 | +0.9% | ¥222.00 | ¥225.00 | ¥222.00 | 63,200 | |
| ¥222.00 | 0.00 | 0.0% | ¥221.00 | ¥223.00 | ¥219.00 | 79,700 | |
| ¥222.00 | +2.00 | +0.9% | ¥220.00 | ¥224.00 | ¥219.00 | 79,400 | |
| ¥220.00 | -1.00 | -0.5% | ¥222.00 | ¥222.00 | ¥220.00 | 60,700 | |
| ¥221.00 | -1.00 | -0.5% | ¥223.00 | ¥223.00 | ¥221.00 | 39,200 | |
| ¥222.00 | +2.00 | +0.9% | ¥221.00 | ¥223.00 | ¥221.00 | 99,000 | |
| ¥220.00 | +2.00 | +0.9% | ¥218.00 | ¥222.00 | ¥218.00 | 98,000 | |
| ¥218.00 | 0.00 | 0.0% | ¥217.00 | ¥220.00 | ¥217.00 | 68,600 | |
| ¥218.00 | -1.00 | -0.5% | ¥219.00 | ¥220.00 | ¥217.00 | 129,900 | |
| ¥219.00 | -4.00 | -1.8% | ¥224.00 | ¥224.00 | ¥218.00 | 150,300 | |
| ¥223.00 | 0.00 | 0.0% | ¥224.00 | ¥224.00 | ¥220.00 | 84,800 | |
| ¥223.00 | +2.00 | +0.9% | ¥222.00 | ¥225.00 | ¥221.00 | 90,300 | |
| ¥221.00 | +4.00 | +1.8% | ¥217.00 | ¥223.00 | ¥217.00 | 207,400 | |
| ¥217.00 | -1.00 | -0.5% | ¥219.00 | ¥219.00 | ¥217.00 | 44,000 | |
| ¥218.00 | +2.00 | +0.9% | ¥220.00 | ¥220.00 | ¥217.00 | 49,900 | |
| ¥216.00 | -1.00 | -0.5% | ¥218.00 | ¥219.00 | ¥216.00 | 110,300 | |
| ¥217.00 | +1.00 | +0.5% | ¥216.00 | ¥218.00 | ¥215.00 | 46,300 | |
| ¥216.00 | +1.00 | +0.5% | ¥216.00 | ¥218.00 | ¥214.00 | 103,400 | |
| ¥215.00 | -2.00 | -0.9% | ¥217.00 | ¥217.00 | ¥214.00 | 88,700 | |
| ¥217.00 | -1.00 | -0.5% | ¥217.00 | ¥219.00 | ¥217.00 | 32,700 | |
| ¥218.00 | -1.00 | -0.5% | ¥219.00 | ¥220.00 | ¥217.00 | 38,300 | |
| ¥219.00 | +2.00 | +0.9% | ¥217.00 | ¥220.00 | ¥216.00 | 40,200 | |
| ¥217.00 | +3.00 | +1.4% | ¥215.00 | ¥217.00 | ¥214.00 | 75,900 | |
| ¥214.00 | -1.00 | -0.5% | ¥214.00 | ¥215.00 | ¥212.00 | 81,100 | |
| ¥215.00 | +5.00 | +2.4% | ¥211.00 | ¥218.00 | ¥211.00 | 410,900 | |
| ¥210.00 | -10.00 | -4.5% | ¥219.00 | ¥219.00 | ¥201.00 | 808,800 | |
| ¥220.00 | -6.00 | -2.7% | ¥226.00 | ¥228.00 | ¥219.00 | 375,200 | |
| ¥226.00 | +3.00 | +1.3% | ¥225.00 | ¥227.00 | ¥223.00 | 66,600 | |
| ¥223.00 | -1.00 | -0.4% | ¥224.00 | ¥225.00 | ¥223.00 | 29,000 |
- Ticker
- Munich:OH5
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
TABLE-Nissan Securities Group -2025/26 group forecast
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · August 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · February 2026
Nissan Securities Group Co.,Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 3 decks · latest August 2026
Where Nissan Securities Group Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8705 日産証券グループ · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A0D9U1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9U1 | Lang & Schwarz | Germany | EUR |
| gettex:OH5 | gettex | Germany | EUR |
| Dusseldorf:OH5 | Dusseldorf | Germany | EUR |
| Frankfurt:OH5 | Frankfurt | Germany | EUR |
| Munich:OH5 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissan Securities Group Co.,Ltd.