Stock listing
Munich:O4X Karnell Group AB Aktie
German listing (Munich) of Karnell Group AB · home listing Stockholm:KARNELB
Follow Karnell Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:KARNEL_B
88.70 SEK +0.90 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KARNEL_B
- Day range
- 85.90 – 89.70 SEKNov 2, 2026
- Volume
- 120,853 sharesNov 2, 2026
- Market cap
- 4.19B SEKAt the close on Nov 2, 2026 · price × 47.24M shares outstanding
- 52-week range
- 56.60 – 114.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.11M SEKMedian day 74,316 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:O4X | €7.70 EUR | -0.02 (-0.3%) | — | €7.66 | €7.84 | €7.66 | €7.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:KARNEL_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.70 | +0.90 | +1.0% | 87.10 | 89.70 | 85.90 | 120,853 | |
| 87.80 | -1.70 | -1.9% | 89.80 | 89.80 | 87.70 | 49,016 | |
| 89.50 | -0.70 | -0.8% | 90.30 | 90.60 | 89.00 | 52,383 | |
| 90.20 | +1.40 | +1.6% | 89.20 | 91.30 | 89.20 | 113,523 | |
| 88.80 | +1.30 | +1.5% | 87.20 | 90.00 | 86.40 | 124,972 | |
| 87.50 | -1.80 | -2.0% | 89.90 | 89.90 | 85.20 | 222,274 | |
| 89.30 | -6.90 | -7.2% | 96.90 | 96.90 | 88.00 | 367,763 | |
| 96.20 | -1.00 | -1.0% | 96.10 | 97.10 | 94.00 | 135,972 | |
| 97.20 | -1.20 | -1.2% | 98.30 | 99.70 | 97.10 | 76,928 | |
| 98.40 | -1.60 | -1.6% | 99.60 | 99.60 | 96.30 | 181,977 | |
| 100.00 | -2.80 | -2.7% | 100.00 | 100.00 | 97.30 | 206,533 | |
| 102.80 | +1.60 | +1.6% | 101.60 | 105.20 | 100.80 | 108,895 | |
| 101.20 | -2.40 | -2.3% | 102.20 | 102.20 | 99.70 | 137,157 | |
| 103.60 | -1.40 | -1.3% | 105.00 | 106.40 | 103.20 | 97,118 | |
| 105.00 | -4.00 | -3.7% | 109.60 | 109.60 | 104.40 | 260,405 | |
| 109.00 | +8.20 | +8.1% | 101.20 | 114.40 | 101.20 | 465,823 | |
| 100.80 | +1.30 | +1.3% | 100.00 | 102.00 | 99.70 | 89,878 | |
| 99.50 | -2.30 | -2.3% | 102.00 | 102.00 | 99.10 | 132,481 | |
| 101.80 | -3.40 | -3.2% | 107.40 | 107.40 | 101.80 | 53,841 | |
| 105.20 | +0.80 | +0.8% | 104.60 | 107.80 | 104.60 | 71,704 | |
| 104.40 | -1.00 | -0.9% | 106.20 | 106.60 | 103.60 | 107,891 | |
| 105.40 | +0.80 | +0.8% | 104.80 | 106.80 | 104.80 | 114,373 | |
| 104.60 | -0.60 | -0.6% | 106.80 | 108.00 | 104.00 | 155,353 | |
| 105.20 | +2.00 | +1.9% | 103.40 | 107.00 | 103.40 | 77,874 | |
| 103.20 | -2.20 | -2.1% | 105.20 | 107.80 | 102.20 | 141,040 | |
| 105.40 | +3.80 | +3.7% | 102.40 | 106.60 | 100.60 | 87,906 | |
| 101.60 | +0.40 | +0.4% | 101.80 | 104.00 | 101.60 | 67,914 | |
| 101.20 | +1.00 | +1.0% | 100.20 | 102.80 | 99.20 | 40,117 | |
| 100.20 | 0.00 | 0.0% | 100.80 | 101.80 | 99.20 | 113,359 | |
| 100.20 | -3.80 | -3.7% | 100.00 | 102.60 | 99.20 | 124,406 | |
| 104.00 | +4.60 | +4.6% | 101.00 | 105.00 | 100.60 | 66,062 | |
| 99.40 | -0.60 | -0.6% | 100.00 | 100.80 | 99.10 | 35,754 | |
| 100.00 | +0.10 | +0.1% | 100.00 | 101.00 | 98.50 | 77,305 | |
| 99.90 | +5.00 | +5.3% | 95.60 | 101.80 | 95.60 | 103,492 | |
| 94.90 | -2.70 | -2.8% | 97.70 | 98.90 | 94.20 | 122,470 | |
| 97.60 | -1.30 | -1.3% | 99.70 | 99.70 | 96.50 | 49,990 | |
| 98.90 | +1.90 | +2.0% | 99.70 | 99.70 | 97.40 | 39,450 | |
| 97.00 | 0.00 | 0.0% | 97.50 | 98.70 | 96.20 | 40,883 | |
| 97.00 | -1.20 | -1.2% | 98.50 | 99.60 | 96.70 | 51,882 | |
| 98.20 | +0.30 | +0.3% | 99.00 | 99.50 | 96.90 | 68,548 | |
| 97.90 | +1.40 | +1.5% | 96.90 | 100.20 | 96.90 | 70,165 | |
| 96.50 | -1.20 | -1.2% | 97.20 | 98.30 | 96.00 | 40,197 | |
| 97.70 | +5.70 | +6.2% | 93.00 | 98.00 | 93.00 | 80,928 | |
| 92.00 | -2.50 | -2.6% | 94.40 | 96.50 | 92.00 | 78,350 | |
| 94.50 | -0.30 | -0.3% | 95.50 | 96.70 | 94.30 | 89,704 | |
| 94.80 | +3.30 | +3.6% | 91.50 | 95.70 | 91.50 | 127,918 | |
| 91.50 | -0.90 | -1.0% | 92.00 | 93.60 | 91.40 | 46,145 | |
| 92.40 | -0.90 | -1.0% | 93.40 | 94.40 | 91.90 | 43,863 | |
| 93.30 | -1.20 | -1.3% | 94.50 | 94.50 | 93.30 | 19,357 | |
| 94.50 | +3.00 | +3.3% | 91.50 | 95.00 | 91.30 | 59,143 | |
| 91.50 | -2.30 | -2.5% | 94.00 | 94.80 | 91.10 | 55,688 | |
| 93.80 | +1.30 | +1.4% | 93.10 | 94.50 | 91.70 | 23,753 | |
| 92.50 | +1.60 | +1.8% | 90.60 | 93.30 | 90.20 | 44,268 | |
| 90.90 | +0.50 | +0.6% | 90.10 | 92.00 | 90.10 | 24,271 | |
| 90.40 | 0.00 | 0.0% | 91.00 | 91.50 | 89.00 | 66,744 | |
| 90.40 | 0.00 | 0.0% | 91.60 | 92.50 | 90.30 | 78,297 | |
| 90.40 | -2.20 | -2.4% | 93.60 | 95.00 | 90.40 | 63,744 | |
| 92.60 | +1.50 | +1.6% | 92.70 | 93.80 | 90.80 | 82,241 | |
| 91.10 | +0.10 | +0.1% | 91.10 | 93.00 | 90.30 | 34,301 | |
| 91.00 | +1.50 | +1.7% | 89.70 | 92.40 | 88.90 | 45,077 | |
| 89.50 | -2.00 | -2.2% | 91.50 | 91.90 | 89.50 | 26,305 | |
| 91.50 | +0.20 | +0.2% | 91.70 | 93.20 | 90.60 | 54,687 | |
| 91.30 | -0.60 | -0.7% | 92.90 | 93.70 | 90.90 | 23,350 | |
| 91.90 | +2.30 | +2.6% | 89.70 | 93.00 | 89.60 | 58,978 | |
| 89.60 | +1.60 | +1.8% | 88.00 | 90.00 | 87.60 | 14,939 | |
| 88.00 | -1.60 | -1.8% | 90.80 | 91.60 | 87.40 | 37,552 |
- Ticker
- Munich:O4X
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Invitation to the presentation of Karnell’s second quarter report 2026
Latest earnings call · Jul 17, 2026
Karnell Group (Stockholm:KARNEL B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Karnell Group AB ser. B — Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Karnell Group (Stockholm:KARNEL B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 2:30 AM ET
Watch TranscriptKarnell Group (Stockholm:KARNEL B) Q1 2026 Earnings Call
Fri, May 08, 2026 · 2:30 AM ET
Watch TranscriptKarnell Group (Stockholm:KARNEL B) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Invitation to the presentation of Karnell’s second quarter report 2026
Jun 30, 2026
Closed 81.80 (+0.7%) on Jun 30, 2026
KARNEL_B: Record Q1 growth and profitability, boosted by acquisitions and strong segment performance
May 8, 2026
Closed 80.00 (+13.6%) on May 8, 2026
Karnell Acquires UK-Based flex7
Apr 10, 2026
Closed 67.20 (+6.3%) on Apr 10, 2026
Karnell Acquires Oba Tradizione Futura
Mar 16, 2026
Closed 62.70 (+2.0%) on Mar 16, 2026
KARNEL_B: Strong growth, improved margins, and robust cash flow set a solid foundation for 2026
Feb 13, 2026
Closed 61.50 (+6.8%) on Feb 16, 2026
Invitation to the presentation of Karnell’s Year-end report 2025
Feb 3, 2026
Closed 60.90 (-0.5%) on Feb 3, 2026
KARNEL_B: Double-digit revenue and EBITDA growth, record margins, and robust M&A pipeline
Nov 5, 2025
Closed 70.00 (+11.3%) on Nov 5, 2025
Decks
Karnell Group AB ser. B — Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 23, 2026
Karnell Group AB ser. B — Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 17, 2026
Karnell Group AB ser. B — Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 13, 2026
Karnell Group AB ser. B — Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 5, 2025
Karnell Group AB on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 10 decks · latest Oct 23, 2026
Where Karnell Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KARNELB · Home listing | Stockholm | Sweden | SEK |
| gettex:O4X | gettex | Germany | EUR |
| LS Exchange:A4092U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4092U | Lang & Schwarz | Germany | EUR |
| Frankfurt:O4X | Frankfurt | Germany | EUR |
| Munich:O4X · This page | Munich | Germany | EUR |
| OTC:KRLLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Karnell Group AB.