Stock listing
Munich:NO30 Noodles & Company Aktie
German listing (Munich) of Noodles & Company · home listing NASDAQ:NDLS
Follow Noodles & Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:NDLS
$12.53 USD -1.30 (-9.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NDLS
- Day range
- $12.50 – $13.71 USDOct 21, 2026
- Volume
- 73,288 sharesOct 21, 2026
- Market cap
- $74.76M USDAt the close on Oct 21, 2026 · price × 5.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NDLS · Home | $12.53 USD | -1.30 (-9.4%) | 73,288 | $13.15 | $13.71 | $12.50 | $13.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NDLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.53 | -1.30 | -9.4% | $13.15 | $13.71 | $12.50 | 73,288 | |
| $13.83 | -0.01 | -0.1% | $14.04 | $14.16 | $13.72 | 36,875 | |
| $13.84 | -0.13 | -0.9% | $13.84 | $14.36 | $13.67 | 51,433 | |
| $13.97 | +0.12 | +0.9% | $13.90 | $14.40 | $13.72 | 45,148 | |
| $13.85 | +0.40 | +3.0% | $13.52 | $13.95 | $13.34 | 31,263 | |
| $13.45 | -0.95 | -6.6% | $14.40 | $14.40 | $12.87 | 71,761 | |
| $14.40 | +0.20 | +1.4% | $15.08 | $15.09 | $14.38 | 38,871 | |
| $14.20 | -0.02 | -0.1% | $14.26 | $14.55 | $14.00 | 26,012 | |
| $14.22 | +0.41 | +3.0% | $13.89 | $14.78 | $13.56 | 134,993 | |
| $13.81 | +0.15 | +1.1% | $13.53 | $13.92 | $13.49 | 51,223 | |
| $13.66 | -0.21 | -1.5% | $13.66 | $14.06 | $13.49 | 25,052 | |
| $13.87 | +0.79 | +6.0% | $13.09 | $13.90 | $13.09 | 21,600 | |
| $13.08 | -0.32 | -2.4% | $13.38 | $13.91 | $13.08 | 28,900 | |
| $13.40 | -0.40 | -2.9% | $13.92 | $13.95 | $13.34 | 9,300 | |
| $13.80 | +0.55 | +4.2% | $13.26 | $13.94 | $13.26 | 15,200 | |
| $13.25 | -0.55 | -4.0% | $13.87 | $13.87 | $12.88 | 24,300 | |
| $13.80 | +0.35 | +2.6% | $13.48 | $13.95 | $13.31 | 28,400 | |
| $13.45 | +0.84 | +6.7% | $12.61 | $13.52 | $12.60 | 56,400 | |
| $12.61 | -0.30 | -2.3% | $13.06 | $13.15 | $12.60 | 15,100 | |
| $12.91 | -0.17 | -1.3% | $13.03 | $13.58 | $12.60 | 38,500 | |
| $13.08 | -0.24 | -1.8% | $13.25 | $13.42 | $12.93 | 17,600 | |
| $13.32 | +0.27 | +2.1% | $13.06 | $13.65 | $13.06 | 22,500 | |
| $13.05 | -0.52 | -3.8% | $13.41 | $13.41 | $12.81 | 53,500 | |
| $13.57 | -0.04 | -0.3% | $13.51 | $13.88 | $13.13 | 38,200 | |
| $13.61 | +0.49 | +3.7% | $13.12 | $13.95 | $13.12 | 19,700 | |
| $13.12 | -0.49 | -3.6% | $13.55 | $13.75 | $13.12 | 29,200 | |
| $13.61 | -0.32 | -2.3% | $13.73 | $13.99 | $13.25 | 27,300 | |
| $13.93 | +0.19 | +1.4% | $13.54 | $14.08 | $13.54 | 18,900 | |
| $13.74 | -0.26 | -1.9% | $14.83 | $14.83 | $13.54 | 29,300 | |
| $14.00 | -0.13 | -0.9% | $15.01 | $15.01 | $14.00 | 18,000 | |
| $14.13 | -0.24 | -1.7% | $14.37 | $14.73 | $14.06 | 24,100 | |
| $14.37 | +0.05 | +0.3% | $14.80 | $15.04 | $14.28 | 19,500 | |
| $14.32 | -0.08 | -0.6% | $14.28 | $14.55 | $14.24 | 9,000 | |
| $14.40 | +0.36 | +2.6% | $14.08 | $14.43 | $13.76 | 21,800 | |
| $14.04 | +0.26 | +1.9% | $13.81 | $14.72 | $13.80 | 36,200 | |
| $13.78 | -0.58 | -4.0% | $14.35 | $14.78 | $13.78 | 25,800 | |
| $14.36 | -0.42 | -2.8% | $14.68 | $14.68 | $14.16 | 20,600 | |
| $14.78 | +0.01 | +0.1% | $14.68 | $15.25 | $14.25 | 37,100 | |
| $14.77 | +0.24 | +1.7% | $14.67 | $15.41 | $14.47 | 37,100 | |
| $14.53 | -0.98 | -6.3% | $15.56 | $15.56 | $14.46 | 36,900 | |
| $15.51 | -0.18 | -1.1% | $15.83 | $16.19 | $15.14 | 17,100 | |
| $15.69 | +0.66 | +4.4% | $15.02 | $16.21 | $15.02 | 52,200 | |
| $15.03 | -0.02 | -0.1% | $15.20 | $15.93 | $14.86 | 36,600 | |
| $15.05 | -0.56 | -3.6% | $15.53 | $16.00 | $15.01 | 59,700 | |
| $15.61 | -0.68 | -4.2% | $16.28 | $16.58 | $15.44 | 29,400 | |
| $16.29 | -1.21 | -6.9% | $16.32 | $17.24 | $16.28 | 18,800 | |
| $17.50 | -0.42 | -2.3% | $18.16 | $18.16 | $17.33 | 35,500 | |
| $17.92 | +1.08 | +6.4% | $16.91 | $18.65 | $16.91 | 69,800 | |
| $16.84 | +0.41 | +2.5% | $16.43 | $17.51 | $16.43 | 59,900 | |
| $16.43 | +0.85 | +5.5% | $15.73 | $16.76 | $15.73 | 47,400 | |
| $15.58 | -0.51 | -3.2% | $15.97 | $16.73 | $15.52 | 52,473 | |
| $16.09 | -1.86 | -10.4% | $17.77 | $17.95 | $16.09 | 58,228 | |
| $17.95 | -0.07 | -0.4% | $17.98 | $18.48 | $17.80 | 34,600 | |
| $18.02 | -0.10 | -0.6% | $18.27 | $18.41 | $17.10 | 55,800 | |
| $18.12 | +0.30 | +1.7% | $17.68 | $18.38 | $17.50 | 57,500 | |
| $17.82 | -0.71 | -3.8% | $18.61 | $19.00 | $17.82 | 61,300 | |
| $18.53 | -0.09 | -0.5% | $18.89 | $18.95 | $17.76 | 140,200 | |
| $18.62 | +1.04 | +5.9% | $17.58 | $19.00 | $16.91 | 103,600 | |
| $17.58 | +1.64 | +10.3% | $15.94 | $17.60 | $15.58 | 165,200 | |
| $15.94 | +1.16 | +7.8% | $14.91 | $16.30 | $14.91 | 87,100 | |
| $14.78 | +0.53 | +3.7% | $14.50 | $15.09 | $14.22 | 92,600 | |
| $14.25 | -1.11 | -7.2% | $15.55 | $16.06 | $14.17 | 79,300 | |
| $15.36 | +3.01 | +24.4% | $15.37 | $16.65 | $14.30 | 417,200 | |
| $12.35 | -0.30 | -2.4% | $12.55 | $12.77 | $12.12 | 47,500 | |
| $12.65 | +0.73 | +6.1% | $12.00 | $12.82 | $12.00 | 58,900 | |
| $11.92 | +1.05 | +9.7% | $11.16 | $12.08 | $11.16 | 39,326 |
- Ticker
- Munich:NO30
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Noodles & Company Makes Ramen Permanent with Bold New Brothless Bowls
Latest earnings call · Jul 24, 2026
Noodles & (NASDAQ:NDLS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Noodles & (NASDAQ:NDLS) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptNoodles & (NASDAQ:NDLS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptNoodles & (NASDAQ:NDLS) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Noodles & Company Makes Ramen Permanent with Bold New Brothless Bowls
Oct 14, 2026
Closed $13.45 (-6.6%) on Oct 14, 2026
Noodles & Company Opens First New Mexico Restaurant in Las Cruces
Sep 23, 2026
Closed $13.08 (-1.8%) on Sep 23, 2026
Noodles & Company Welcomes Comfort Food Season with New Baked Cheese Tortelloni
Aug 5, 2026
Closed $18.12 (+1.7%) on Aug 5, 2026
Noodles & Company Announces Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $15.36 (+24.4%) on Jul 24, 2026
Noodles & Company to Announce Second Quarter 2026 Results on July 24, 2026
Jul 9, 2026
Closed $12.53 (+4.0%) on Jul 10, 2026
Decks
Investor Presentation (February 2017)
Investor deck · 13 slides · February 2017
Noodles & Company on 6ix
- Industry
- Restaurants & food service
- News releases
- 21 in the last 12 months · 164 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 1 deck · latest February 2017
Where Noodles & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NDLS · Home listing | NASDAQ | United States | USD |
| BOATS:NDLS | BOATS | United States | USD |
| LS Exchange:A4237M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4237M | Lang & Schwarz | Germany | EUR |
| gettex:NO30 | gettex | Germany | EUR |
| Tradegate:NO30 | Tradegate | Germany | EUR |
| Frankfurt:NO30 | Frankfurt | Germany | EUR |
| Munich:NO30 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Noodles & Company.