Stock listing
Munich:MQ7 4DMedical Ltd. Aktie
German listing (Munich) of 4DMedical Ltd. · home listing ASX:4DX
Follow 4DMedical Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:4DX
$3.61 AUD -0.08 (-2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:4DX
- Day range
- $3.61 – $3.76 AUDOct 27, 2026
- Volume
- 1.66M sharesOct 27, 2026
- Market cap
- $2.17B AUDAt the close on Oct 27, 2026 · price × 602.2M shares outstanding
- 52-week range
- $1.40 – $7.55 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:4DX · Home | $3.61 AUD | -0.08 (-2.2%) | 1,657,937 | $3.70 | $3.76 | $3.61 | $3.69 | Close on Oct 27, 2026 |
| OTC:FDMDF | $2.70 USD | 0.00 (0.0%) | 2,000 | $2.70 | $2.70 | $2.70 | $2.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:4DX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.61 | -0.08 | -2.2% | $3.70 | $3.76 | $3.61 | 1,657,937 | |
| $3.69 | +0.02 | +0.5% | $3.65 | $3.71 | $3.62 | 1,013,409 | |
| $3.67 | -0.10 | -2.7% | $3.72 | $3.72 | $3.58 | 2,202,691 | |
| $3.77 | -0.07 | -1.8% | $3.84 | $3.895 | $3.76 | 1,121,035 | |
| $3.84 | +0.11 | +2.9% | $3.79 | $3.85 | $3.75 | 2,666,615 | |
| $3.73 | -0.14 | -3.6% | $3.87 | $3.925 | $3.71 | 2,378,991 | |
| $3.87 | -0.22 | -5.4% | $4.04 | $4.05 | $3.87 | 2,477,027 | |
| $4.09 | +0.01 | +0.2% | $4.10 | $4.20 | $3.96 | 3,058,146 | |
| $4.08 | +0.28 | +7.4% | $3.84 | $4.10 | $3.68 | 4,128,090 | |
| $3.80 | -0.28 | -6.9% | $4.01 | $4.09 | $3.80 | 3,455,996 | |
| $4.08 | -0.14 | -3.3% | $4.27 | $4.48 | $4.06 | 4,265,955 | |
| $4.22 | +0.17 | +4.2% | $4.08 | $4.39 | $4.08 | 4,688,764 | |
| $4.05 | +0.10 | +2.5% | $3.98 | $4.08 | $3.94 | 2,671,014 | |
| $3.95 | -0.04 | -1.0% | $3.98 | $4.03 | $3.90 | 2,845,624 | |
| $3.99 | -0.08 | -2.0% | $4.07 | $4.14 | $3.96 | 2,609,436 | |
| $4.07 | 0.00 | 0.0% | $4.09 | $4.19 | $4.00 | 3,007,166 | |
| $4.07 | -0.27 | -6.2% | $4.35 | $4.37 | $4.06 | 2,954,768 | |
| $4.34 | -0.02 | -0.5% | $4.37 | $4.59 | $4.34 | 5,088,346 | |
| $4.36 | +0.11 | +2.6% | $4.20 | $4.40 | $4.06 | 6,321,188 | |
| $4.25 | +0.17 | +4.2% | $4.11 | $4.25 | $3.91 | 4,872,301 | |
| $4.08 | +0.09 | +2.3% | $4.00 | $4.22 | $4.00 | 3,318,245 | |
| $3.99 | -0.01 | -0.2% | $4.00 | $4.02 | $3.85 | 2,796,538 | |
| $4.00 | -0.10 | -2.4% | $4.05 | $4.09 | $3.94 | 2,051,464 | |
| $4.10 | +0.02 | +0.5% | $4.02 | $4.11 | $3.97 | 2,163,398 | |
| $4.08 | +0.09 | +2.3% | $3.95 | $4.13 | $3.92 | 3,361,268 | |
| $3.99 | -0.12 | -2.9% | $4.17 | $4.21 | $3.95 | 3,516,704 | |
| $4.11 | -0.20 | -4.6% | $4.20 | $4.40 | $4.10 | 5,181,272 | |
| $4.31 | +0.51 | +13.4% | $3.90 | $4.31 | $3.89 | 11,444,538 | |
| $3.80 | +0.26 | +7.3% | $3.57 | $3.80 | $3.54 | 4,239,754 | |
| $3.54 | -0.20 | -5.3% | $3.78 | $3.78 | $3.51 | 2,932,965 | |
| $3.74 | +0.30 | +8.7% | $3.52 | $3.76 | $3.49 | 5,370,439 | |
| $3.44 | +0.08 | +2.4% | $3.40 | $3.46 | $3.32 | 2,729,441 | |
| $3.36 | -0.12 | -3.4% | $3.41 | $3.44 | $3.31 | 2,768,381 | |
| $3.48 | +0.02 | +0.6% | $3.42 | $3.50 | $3.40 | 1,543,114 | |
| $3.46 | +0.11 | +3.3% | $3.35 | $3.57 | $3.35 | 3,324,358 | |
| $3.35 | -0.17 | -4.8% | $3.43 | $3.52 | $3.32 | 5,082,309 | |
| $3.52 | -0.08 | -2.2% | $3.57 | $3.61 | $3.52 | 1,972,748 | |
| $3.60 | +0.16 | +4.7% | $3.44 | $3.67 | $3.42 | 4,702,006 | |
| $3.44 | +0.05 | +1.5% | $3.44 | $3.51 | $3.38 | 3,008,017 | |
| $3.39 | -0.03 | -0.9% | $3.37 | $3.57 | $3.32 | 4,034,406 | |
| $3.42 | 0.00 | 0.0% | $3.35 | $3.56 | $3.31 | 4,511,611 | |
| $3.42 | -0.22 | -6.0% | $3.68 | $3.73 | $3.41 | 5,074,441 | |
| $3.64 | 0.00 | 0.0% | $3.70 | $3.79 | $3.60 | 4,727,830 | |
| $3.64 | -0.17 | -4.5% | $3.85 | $3.92 | $3.62 | 2,725,738 | |
| $3.81 | -0.07 | -1.8% | $3.87 | $3.93 | $3.73 | 2,182,845 | |
| $3.88 | +0.21 | +5.7% | $3.69 | $3.89 | $3.64 | 2,877,029 | |
| $3.67 | -0.16 | -4.2% | $3.84 | $3.89 | $3.65 | 3,501,362 | |
| $3.83 | -0.19 | -4.7% | $3.98 | $3.98 | $3.81 | 3,079,212 | |
| $4.02 | +0.23 | +6.1% | $3.79 | $4.08 | $3.75 | 4,334,808 | |
| $3.79 | +0.03 | +0.8% | $3.73 | $3.90 | $3.66 | 3,245,571 | |
| $3.76 | +0.05 | +1.3% | $3.63 | $3.805 | $3.58 | 3,221,364 | |
| $3.71 | +0.07 | +1.9% | $3.65 | $3.81 | $3.62 | 3,947,216 | |
| $3.64 | -0.27 | -6.9% | $3.90 | $3.91 | $3.64 | 6,340,289 | |
| $3.91 | -0.21 | -5.1% | $4.12 | $4.14 | $3.90 | 4,334,860 | |
| $4.12 | +0.04 | +1.0% | $4.07 | $4.20 | $4.035 | 4,483,853 | |
| $4.08 | -0.32 | -7.3% | $4.35 | $4.47 | $4.07 | 6,000,072 | |
| $4.40 | +0.18 | +4.3% | $4.27 | $4.41 | $4.03 | 5,857,006 | |
| $4.22 | -0.42 | -9.1% | $4.55 | $4.62 | $4.115 | 7,927,089 | |
| $4.64 | -0.08 | -1.7% | $4.75 | $4.99 | $4.62 | 7,226,853 | |
| $4.72 | +0.42 | +9.8% | $4.36 | $4.74 | $4.33 | 8,276,838 | |
| $4.30 | +0.34 | +8.6% | $4.05 | $4.34 | $3.89 | 6,435,110 | |
| $3.96 | +0.33 | +9.1% | $3.55 | $4.00 | $3.50 | 4,851,531 | |
| $3.63 | +0.42 | +13.1% | $3.30 | $3.65 | $3.22 | 7,329,046 | |
| $3.21 | -0.05 | -1.5% | $3.20 | $3.28 | $3.14 | 2,190,290 | |
| $3.26 | +0.01 | +0.3% | $3.33 | $3.39 | $3.18 | 2,709,304 | |
| $3.25 | -0.03 | -0.9% | $3.20 | $3.33 | $3.15 | 3,250,268 | |
| $3.28 | +0.17 | +5.5% | $3.19 | $3.31 | $3.13 | 3,541,741 |
- Ticker
- Munich:MQ7
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activity Report and Appendix 4C
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 40 slides
Latest news
FY2026 Full year results
Aug 27, 2026
Closed $3.64 (0.0%) on Aug 28, 2026
Azra AI and 4DMedical Partner to Bring Enterprise-Wide Lung Health Intelligence to Health Systems
Aug 17, 2026
Closed $3.76 (+1.3%) on Aug 18, 2026
US Bill directs VA to adopt 4D lung imaging
Jul 15, 2026
Closed $3.79 (-2.8%) on Jul 16, 2026
Pause in trade
Jul 15, 2026
Closed $3.79 (-2.8%) on Jul 16, 2026
4DMedical Receives TGA Approval for CT: VQ™, Bringing Non-Contrast Ventilation-Perfusion Imaging to Australia
Jun 28, 2026
Closed $4.59 (+10.3%) on Jun 29, 2026
4DMedical receives TGA approval for CTVQ in Australia
Jun 25, 2026
Closed $4.16 (-9.0%) on Jun 26, 2026
4DMedical targets US$2.5B PE market entry for CTVQ
Jun 1, 2026
Closed $3.85 (-5.9%) on Jun 2, 2026
4DMedical creates EU platform via contextflow acquisition
May 31, 2026
Closed $4.09 (+3.0%) on Jun 1, 2026
CTVQ enters US Outpatient Market via SimonMed 170 sites
May 28, 2026
Closed $3.97 (+18.9%) on May 29, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 40 slides · Oct 28, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 34 slides · Oct 30, 2025
Investor Presentation (May 2025)
Investor deck · 34 slides · May 27, 2025
4DMedical Ltd. on 6ix
- News releases
- 32 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 28 decks · latest Oct 28, 2026
Where 4DMedical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:4DX · Home listing | ASX | Australia | AUD |
| Tradegate:MQ7 | Tradegate | Germany | EUR |
| OTC:FDMDF | OTC | United States | USD |
| LS Exchange:A2QAMP | LS Exchange | Germany | EUR |
| gettex:MQ7 | gettex | Germany | EUR |
| Lang & Schwarz:A2QAMP | Lang & Schwarz | Germany | EUR |
| Frankfurt:MQ7 | Frankfurt | Germany | EUR |
| Dusseldorf:MQ7 | Dusseldorf | Germany | EUR |
| Munich:MQ7 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about 4DMedical Ltd.