Stock listing
Munich:MLI Mesa Laboratories, Inc. Aktie
German listing (Munich) of Mesa Laboratories, Inc. · home listing NASDAQ:MLAB
Follow Mesa Laboratories, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MLAB
$127.81 USD -5.22 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MLAB
- Day range
- $127.09 – $132.35 USDOct 30, 2026
- Volume
- 73,171 sharesOct 30, 2026
- Market cap
- $715.2M USDAt the close on Oct 30, 2026 · price × 5.60M shares outstanding
- 52-week range
- $69.51 – $144.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.67M USDMedian day 119,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLAB · Home | $127.81 USD | -5.22 (-3.9%) | 73,171 | $132.35 | $132.35 | $127.09 | $133.03 | Close on Oct 30, 2026 |
| Frankfurt:MLI | €115.00 EUR | +1.00 (+0.9%) | — | €115.00 | €115.00 | €115.00 | €114.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.81 | -5.22 | -3.9% | $132.35 | $132.35 | $127.09 | 73,171 | |
| $133.03 | +1.71 | +1.3% | $132.48 | $134.38 | $132.00 | 60,915 | |
| $131.32 | +2.07 | +1.6% | $128.55 | $133.78 | $128.55 | 143,437 | |
| $129.25 | -0.62 | -0.5% | $130.86 | $133.41 | $128.79 | 90,091 | |
| $129.87 | +1.21 | +0.9% | $128.87 | $131.19 | $128.87 | 52,469 | |
| $128.66 | -0.44 | -0.3% | $127.90 | $129.62 | $125.14 | 88,253 | |
| $129.10 | -0.10 | -0.1% | $129.27 | $131.01 | $127.59 | 70,532 | |
| $129.20 | +4.04 | +3.2% | $124.21 | $129.78 | $123.76 | 84,174 | |
| $125.16 | +1.855 | +1.5% | $123.25 | $128.27 | $123.25 | 77,215 | |
| $123.31 | +0.825 | +0.7% | $124.75 | $125.49 | $123.11 | 69,962 | |
| $122.48 | -5.26 | -4.1% | $127.96 | $128.14 | $122.23 | 74,400 | |
| $127.74 | +1.58 | +1.3% | $125.18 | $129.06 | $125.00 | 100,200 | |
| $126.16 | -1.40 | -1.1% | $125.19 | $129.38 | $125.19 | 79,100 | |
| $127.56 | -0.51 | -0.4% | $127.76 | $129.69 | $126.80 | 107,500 | |
| $128.07 | +0.56 | +0.4% | $127.36 | $128.53 | $126.10 | 105,000 | |
| $127.51 | +1.45 | +1.2% | $125.97 | $129.90 | $125.80 | 83,600 | |
| $126.06 | -3.90 | -3.0% | $129.51 | $129.51 | $125.13 | 151,700 | |
| $129.96 | -6.10 | -4.5% | $133.50 | $135.35 | $129.73 | 70,400 | |
| $136.06 | -6.17 | -4.3% | $142.87 | $144.35 | $135.05 | 103,300 | |
| $142.23 | +9.68 | +7.3% | $133.34 | $143.43 | $133.34 | 148,000 | |
| $132.55 | +3.25 | +2.5% | $130.46 | $134.43 | $130.08 | 77,700 | |
| $129.30 | -0.64 | -0.5% | $130.65 | $131.91 | $129.01 | 93,200 | |
| $129.94 | -1.04 | -0.8% | $132.47 | $132.70 | $129.26 | 127,600 | |
| $130.98 | -2.01 | -1.5% | $133.43 | $133.59 | $130.17 | 124,398 | |
| $132.99 | -1.05 | -0.8% | $133.51 | $135.02 | $131.68 | 82,238 | |
| $134.04 | -3.46 | -2.5% | $138.60 | $138.60 | $132.37 | 162,900 | |
| $137.50 | +4.49 | +3.4% | $132.39 | $138.66 | $130.53 | 201,400 | |
| $133.01 | -1.62 | -1.2% | $134.63 | $136.31 | $131.69 | 104,200 | |
| $134.63 | +2.76 | +2.1% | $130.99 | $136.20 | $130.69 | 114,700 | |
| $131.87 | +5.33 | +4.2% | $126.87 | $132.25 | $126.40 | 114,100 | |
| $126.54 | -0.60 | -0.5% | $126.15 | $127.74 | $124.50 | 136,700 | |
| $127.14 | +1.85 | +1.5% | $126.34 | $128.42 | $125.79 | 72,200 | |
| $125.29 | -1.86 | -1.5% | $126.97 | $129.54 | $124.91 | 123,900 | |
| $127.15 | +5.67 | +4.7% | $120.77 | $127.32 | $120.57 | 183,500 | |
| $121.48 | +0.61 | +0.5% | $121.79 | $122.71 | $119.07 | 109,800 | |
| $120.87 | -0.04 | 0.0% | $122.42 | $126.11 | $120.39 | 129,200 | |
| $120.91 | -3.00 | -2.4% | $122.43 | $124.70 | $120.69 | 171,700 | |
| $123.91 | +0.17 | +0.1% | $124.00 | $126.08 | $123.24 | 127,800 | |
| $123.74 | -4.04 | -3.2% | $127.18 | $127.18 | $123.14 | 147,400 | |
| $127.78 | -0.75 | -0.6% | $126.09 | $128.29 | $125.35 | 100,600 | |
| $128.53 | -2.12 | -1.6% | $131.47 | $132.70 | $127.80 | 126,500 | |
| $130.65 | +5.18 | +4.1% | $125.18 | $131.43 | $125.18 | 139,000 | |
| $125.47 | -2.40 | -1.9% | $127.13 | $128.28 | $124.24 | 116,000 | |
| $127.87 | -1.22 | -0.9% | $127.97 | $129.44 | $123.59 | 155,900 | |
| $129.09 | +0.44 | +0.3% | $127.81 | $129.66 | $126.79 | 153,100 | |
| $128.65 | +1.50 | +1.2% | $127.33 | $129.16 | $125.75 | 158,300 | |
| $127.15 | -0.20 | -0.2% | $127.10 | $127.92 | $125.22 | 110,900 | |
| $127.35 | +3.03 | +2.4% | $124.32 | $128.69 | $122.00 | 142,100 | |
| $124.32 | -0.44 | -0.4% | $124.76 | $125.30 | $120.67 | 148,300 | |
| $124.76 | +5.61 | +4.7% | $119.94 | $124.89 | $119.03 | 160,700 | |
| $119.15 | -0.57 | -0.5% | $118.47 | $121.90 | $118.47 | 185,400 | |
| $119.72 | +11.78 | +10.9% | $109.91 | $120.45 | $108.85 | 236,500 | |
| $107.94 | +0.30 | +0.3% | $106.66 | $109.35 | $105.07 | 194,200 | |
| $107.64 | +1.60 | +1.5% | $105.05 | $110.96 | $103.94 | 139,600 | |
| $106.04 | -7.16 | -6.3% | $113.09 | $115.43 | $105.24 | 161,000 | |
| $113.20 | +0.40 | +0.4% | $112.21 | $115.52 | $110.22 | 254,300 | |
| $112.80 | +1.57 | +1.4% | $110.69 | $113.29 | $108.58 | 194,100 | |
| $111.23 | +9.61 | +9.5% | $98.12 | $111.39 | $93.03 | 410,300 | |
| $101.62 | -1.03 | -1.0% | $101.42 | $103.62 | $100.51 | 103,000 | |
| $102.65 | +1.64 | +1.6% | $102.01 | $103.08 | $100.23 | 103,000 | |
| $101.01 | -1.61 | -1.6% | $101.01 | $102.06 | $100.02 | 85,100 | |
| $102.62 | +1.48 | +1.5% | $100.10 | $103.62 | $99.60 | 103,300 | |
| $101.14 | -3.29 | -3.2% | $104.49 | $105.91 | $100.63 | 167,400 | |
| $104.43 | +3.62 | +3.6% | $102.68 | $105.80 | $101.78 | 138,300 | |
| $100.81 | -0.23 | -0.2% | $100.32 | $101.94 | $95.75 | 141,000 | |
| $101.04 | +1.38 | +1.4% | $99.60 | $101.10 | $98.69 | 90,900 |
- Ticker
- Munich:MLI
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Mesa Labs Announces Second Quarter Financial Results Release Date and Earnings Conference Call
Latest earnings call · Aug 10, 2026
Mesa Laboratories (NASDAQ:MLAB) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Mesa Laboratories (NASDAQ:MLAB) Q2 2027 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Mesa Laboratories (NASDAQ:MLAB) Q1 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mesa Labs Announces Second Quarter Financial Results Release Date and Earnings Conference Call
Oct 28, 2026
Closed $133.03 (+1.3%) on Oct 29, 2026
Mesa Laboratories Announces Restructuring and Savings Plan to Reduce Annualized Costs by Approximately $9.3 Million and Reinvest Approximately $4.3 Million in Profitable Growth
Oct 13, 2026
Closed $127.56 (-0.4%) on Oct 13, 2026
Mesa labs declares quarterly dividend
Oct 9, 2026
Closed $128.07 (+0.4%) on Oct 12, 2026
Non-GAAP Reconciliation
Aug 10, 2026
Closed $111.23 (+9.5%) on Aug 11, 2026
Mesa Labs Announces First Quarter Financial Results Release Date and Inaugural Earnings Conference Call
Aug 3, 2026
Closed $104.43 (+3.6%) on Aug 3, 2026
MESA LABS DECLARES QUARTERLY DIVIDEND - July 6, 2026
Jul 7, 2026
Closed $96.16 (-6.2%) on Jul 7, 2026
Annual Report for Fiscal Year Ending 03-31, 2026 (Form 10-K)
Jun 3, 2026
Closed $104.38 (-2.1%) on Jun 3, 2026
Mesa Labs Announces Fourth Quarter and Fiscal Year 2026 Results
May 27, 2026
Closed $90.80 (-14.5%) on May 27, 2026
Mesa Laboratories, Inc. to Announce Fourth Quarter and Full Fiscal Year Results on May 27, 2026
May 5, 2026
Closed $103.85 (+0.8%) on May 5, 2026
Mesa Laboratories Announces CEO Transition and Appointment of Siddhartha Kadia as President and CEO
Mar 9, 2026
Closed $87.69 (+0.7%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · May 27, 2026
Merger or Acquisition (September 2021)
Merger or acquisition · 9 slides · Sep 14, 2021
Investor Presentation (June 2020)
Investor deck · 19 slides · Jun 1, 2020
Investor Presentation (December 2019)
Investor deck · 26 slides · Dec 2, 2019
Mesa Laboratories, Inc. on 6ix
- News releases
- 17 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 7 decks · latest May 27, 2026
Where Mesa Laboratories, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLAB · Home listing | NASDAQ | United States | USD |
| gettex:MLI | gettex | Germany | EUR |
| LS Exchange:923604 | LS Exchange | Germany | EUR |
| Tradegate:MLI | Tradegate | Germany | EUR |
| Lang & Schwarz:923604 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MLI | Dusseldorf | Germany | EUR |
| Frankfurt:MLI | Frankfurt | Germany | EUR |
| Munich:MLI · This page | Munich | Germany | EUR |
| BOATS:MLAB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mesa Laboratories, Inc.