Stock listing
Munich:MD1 Medistim ASA Aktie
German listing (Munich) of Medistim ASA · home listing Oslo:MEDI
Follow Medistim ASA into a list and get an email when it puts out news.
Home listing price · OSL:MEDI
284.00 NOK +1.00 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MEDI
- Day range
- 278.00 – 284.00 NOKOct 20, 2026
- Volume
- 2,542 sharesOct 20, 2026
- Market cap
- 5.19B NOKAt the close on Oct 20, 2026 · price × 18.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MEDI · Home | 284.00 NOK | +1.00 (+0.4%) | 2,542 | 280.50 | 284.00 | 278.00 | 283.00 | Close on Oct 20, 2026 |
| LSE:0OCD | 282.00 NOK | +7.00 (+2.5%) | 973 | 281.00 | 282.00 | 278.00 | 275.00 | Close on Oct 20, 2026 |
| Frankfurt:MD1 | €26.60 EUR | 0.00 (0.0%) | — | €26.60 | €26.60 | €26.60 | €26.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:MEDI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 284.00 | +1.00 | +0.4% | 280.50 | 284.00 | 278.00 | 2,542 | |
| 283.00 | +2.00 | +0.7% | 280.00 | 283.00 | 277.00 | 6,434 | |
| 281.00 | +5.00 | +1.8% | 288.00 | 288.00 | 277.00 | 33,381 | |
| 276.00 | -8.00 | -2.8% | 289.00 | 289.00 | 274.00 | 8,424 | |
| 284.00 | -1.00 | -0.4% | 287.00 | 287.00 | 279.00 | 11,123 | |
| 285.00 | +2.00 | +0.7% | 283.00 | 289.00 | 283.00 | 10,765 | |
| 283.00 | +2.00 | +0.7% | 280.00 | 286.00 | 277.00 | 15,474 | |
| 281.00 | +10.00 | +3.7% | 273.00 | 282.00 | 269.00 | 24,968 | |
| 271.00 | +3.00 | +1.1% | 271.00 | 272.00 | 266.00 | 8,159 | |
| 268.00 | -4.00 | -1.5% | 273.00 | 273.00 | 267.00 | 43,951 | |
| 272.00 | +13.00 | +5.0% | 268.00 | 273.00 | 263.00 | 90,428 | |
| 259.00 | +9.00 | +3.6% | 250.00 | 264.00 | 250.00 | 24,613 | |
| 250.00 | -3.00 | -1.2% | 259.00 | 259.00 | 250.00 | 11,420 | |
| 253.00 | 0.00 | 0.0% | 260.00 | 260.00 | 250.00 | 9,980 | |
| 253.00 | +1.00 | +0.4% | 252.00 | 253.00 | 250.00 | 16,094 | |
| 252.00 | +1.00 | +0.4% | 259.00 | 259.00 | 252.00 | 21,245 | |
| 251.00 | +5.00 | +2.0% | 250.00 | 256.00 | 250.00 | 22,483 | |
| 246.00 | -3.00 | -1.2% | 249.00 | 252.00 | 246.00 | 6,387 | |
| 249.00 | +4.00 | +1.6% | 250.00 | 252.00 | 247.00 | 32,537 | |
| 245.00 | -6.00 | -2.4% | 252.00 | 252.00 | 245.00 | 9,288 | |
| 251.00 | +2.00 | +0.8% | 252.00 | 253.00 | 249.00 | 15,395 | |
| 249.00 | +1.00 | +0.4% | 247.00 | 251.00 | 247.00 | 14,555 | |
| 248.00 | +2.00 | +0.8% | 246.00 | 252.00 | 244.00 | 20,334 | |
| 246.00 | +2.00 | +0.8% | 241.00 | 248.00 | 241.00 | 3,170 | |
| 244.00 | +4.00 | +1.7% | 240.00 | 246.00 | 240.00 | 8,318 | |
| 240.00 | -6.00 | -2.4% | 247.00 | 247.00 | 240.00 | 28,122 | |
| 246.00 | 0.00 | 0.0% | 248.00 | 251.00 | 246.00 | 9,872 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 249.00 | 246.00 | 7,451 | |
| 246.00 | -3.00 | -1.2% | 249.00 | 253.00 | 246.00 | 6,501 | |
| 249.00 | +1.00 | +0.4% | 250.00 | 250.00 | 247.00 | 4,409 | |
| 248.00 | -1.00 | -0.4% | 246.00 | 251.00 | 246.00 | 10,850 | |
| 249.00 | -1.00 | -0.4% | 250.00 | 251.00 | 245.00 | 6,389 | |
| 250.00 | -1.00 | -0.4% | 251.00 | 253.00 | 250.00 | 8,027 | |
| 251.00 | 0.00 | 0.0% | 253.00 | 257.00 | 248.00 | 12,937 | |
| 251.00 | -1.00 | -0.4% | 250.00 | 253.00 | 247.00 | 17,425 | |
| 252.00 | -4.00 | -1.6% | 256.00 | 258.00 | 251.00 | 7,905 | |
| 256.00 | -2.00 | -0.8% | 258.00 | 262.00 | 255.00 | 8,663 | |
| 258.00 | -2.00 | -0.8% | 270.00 | 270.00 | 258.00 | 4,933 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 267.00 | 257.00 | 10,076 | |
| 262.00 | -1.00 | -0.4% | 264.00 | 265.00 | 259.00 | 10,124 | |
| 263.00 | +7.00 | +2.7% | 257.00 | 266.00 | 256.00 | 19,585 | |
| 256.00 | +10.00 | +4.1% | 263.00 | 263.00 | 251.00 | 39,367 | |
| 246.00 | +13.00 | +5.6% | 243.00 | 250.00 | 240.00 | 97,658 | |
| 233.00 | -3.00 | -1.3% | 236.00 | 238.00 | 233.00 | 22,494 | |
| 236.00 | -1.00 | -0.4% | 237.00 | 237.00 | 235.00 | 12,631 | |
| 237.00 | +1.00 | +0.4% | 236.00 | 241.00 | 235.00 | 9,294 | |
| 236.00 | -3.00 | -1.3% | 241.00 | 245.00 | 236.00 | 10,776 | |
| 239.00 | +12.00 | +5.3% | 228.00 | 240.00 | 228.00 | 17,699 | |
| 227.00 | -1.00 | -0.4% | 230.00 | 232.00 | 227.00 | 26,744 | |
| 228.00 | -3.00 | -1.3% | 228.00 | 231.00 | 227.00 | 12,293 | |
| 231.00 | +5.00 | +2.2% | 225.00 | 231.00 | 225.00 | 9,663 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 232.00 | 226.00 | 47,804 | |
| 228.00 | +3.00 | +1.3% | 227.00 | 229.00 | 226.00 | 16,116 | |
| 225.00 | -3.00 | -1.3% | 228.00 | 229.00 | 225.00 | 5,873 | |
| 228.00 | -1.00 | -0.4% | 235.00 | 235.00 | 228.00 | 1,473 | |
| 229.00 | +3.00 | +1.3% | 226.00 | 233.00 | 226.00 | 16,239 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 229.00 | 224.00 | 9,236 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 229.00 | 224.00 | 5,668 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 224.00 | 1,476 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 227.00 | 224.00 | 2,209 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 225.00 | 2,722 | |
| 226.00 | +3.00 | +1.3% | 220.00 | 227.00 | 220.00 | 7,475 | |
| 223.00 | -2.00 | -0.9% | 225.00 | 228.00 | 222.00 | 11,823 | |
| 225.00 | 0.00 | 0.0% | 225.00 | 229.00 | 225.00 | 6,826 | |
| 225.00 | +2.00 | +0.9% | 231.00 | 231.00 | 224.00 | 13,155 | |
| 223.00 | -3.00 | -1.3% | 225.00 | 227.00 | 223.00 | 10,580 | |
| 226.00 | -1.00 | -0.4% | 226.00 | 230.00 | 226.00 | 9,068 |
- Ticker
- Munich:MD1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
MEDI: Record revenue and strong regional growth, with EBIT margin resilient despite tariff impacts
Latest earnings call · Aug 21, 2026
Medistim (Oslo:MEDI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Medistim (Oslo:MEDI) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 3:00 AM ET
Register
Replays
Medistim (Oslo:MEDI) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptMedistim (Oslo:MEDI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptMedistim (Oslo:MEDI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 24, 2025
Medistim ASA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 7 in the last 12 months · 22 in all · newest May 7, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 21, 2026
- Decks
- 45 decks · latest Aug 21, 2026
Where Medistim ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MEDI · Home listing | Oslo | Norway | NOK |
| Stockholm:MEDIO | Stockholm | Sweden | NOK |
| LSE:0OCD | LSE | United Kingdom | NOK |
| gettex:MD1 | gettex | Germany | EUR |
| LS Exchange:A0D9B1 | LS Exchange | Germany | EUR |
| Frankfurt:MD1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0D9B1 | Lang & Schwarz | Germany | EUR |
| Aquis:MEDIO | Aquis | United Kingdom | NOK |
| Dusseldorf:MD1 | Dusseldorf | Germany | EUR |
| Munich:MD1 · This page | Munich | Germany | EUR |
| Aquis:MEDIO | Aquis | United Kingdom | NOK |
| Stuttgart:MD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medistim ASA.