Stock listing
Munich:L23 Ximei Resources Holding Ltd. Aktie
German listing (Munich) of Ximei Resources Holding Ltd. · home listing HKEX:9936
Follow Ximei Resources Holding Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9936
$8.69 HKD +0.07 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9936
- Day range
- $8.50 – $8.90 HKDNov 2, 2026
- Volume
- 927,000 sharesNov 2, 2026
- Market cap
- $3.59B HKDAt the close on Nov 2, 2026 · price × 413.4M shares outstanding
- 52-week range
- $6.05 – $24.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.81M HKDMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9936 · Home | $8.69 HKD | +0.075 (+0.9%) | 927,000 | $8.60 | $8.90 | $8.50 | $8.615 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9936 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.69 | +0.075 | +0.9% | $8.60 | $8.90 | $8.50 | 927,000 | |
| $8.615 | -0.13 | -1.5% | $8.74 | $8.755 | $8.50 | 1,037,000 | |
| $8.745 | -0.615 | -6.6% | $9.50 | $9.50 | $8.70 | 1,163,500 | |
| $9.36 | +0.56 | +6.4% | $9.25 | $9.45 | $9.18 | 1,045,500 | |
| $8.80 | +0.235 | +2.7% | $8.565 | $9.095 | $8.565 | 1,180,500 | |
| $8.565 | -0.14 | -1.6% | $8.505 | $8.795 | $7.99 | 2,414,500 | |
| $8.705 | +0.465 | +5.6% | $8.24 | $8.88 | $7.795 | 1,641,025 | |
| $8.24 | -1.255 | -13.2% | $9.415 | $9.415 | $8.18 | 1,847,000 | |
| $9.495 | -0.425 | -4.3% | $10.00 | $10.20 | $9.28 | 1,779,880 | |
| $9.92 | -0.33 | -3.2% | $10.60 | $10.60 | $9.855 | 1,339,975 | |
| $10.25 | -0.21 | -2.0% | $10.72 | $10.77 | $10.14 | 1,034,500 | |
| $10.46 | -0.10 | -0.9% | $10.52 | $10.52 | $9.715 | 2,112,000 | |
| $10.56 | -0.29 | -2.7% | $10.85 | $11.04 | $10.37 | 1,588,500 | |
| $10.85 | -0.85 | -7.3% | $11.32 | $11.32 | $10.69 | 1,561,000 | |
| $11.70 | -0.05 | -0.4% | $11.92 | $12.30 | $11.57 | 1,268,000 | |
| $11.75 | -0.26 | -2.2% | $12.13 | $12.14 | $11.20 | 1,388,500 | |
| $12.01 | -0.26 | -2.1% | $12.58 | $12.66 | $11.84 | 1,259,500 | |
| $12.27 | +0.07 | +0.6% | $12.20 | $12.44 | $12.05 | 1,143,000 | |
| $12.20 | -0.46 | -3.6% | $12.59 | $12.69 | $12.16 | 1,097,500 | |
| $12.66 | +0.24 | +1.9% | $12.31 | $12.72 | $12.03 | 1,423,000 | |
| $12.42 | -0.58 | -4.5% | $12.90 | $12.90 | $12.34 | 1,281,150 | |
| $13.00 | +0.39 | +3.1% | $12.88 | $13.78 | $12.52 | 1,266,000 | |
| $12.61 | -0.04 | -0.3% | $12.65 | $13.20 | $11.98 | 1,305,500 | |
| $12.65 | -1.25 | -9.0% | $13.73 | $13.88 | $12.61 | 1,344,500 | |
| $13.90 | -0.53 | -3.7% | $13.90 | $14.39 | $13.86 | 903,500 | |
| $14.43 | -0.01 | -0.1% | $14.26 | $14.57 | $13.80 | 1,084,500 | |
| $14.44 | -0.46 | -3.1% | $15.09 | $15.09 | $14.30 | 1,120,000 | |
| $14.90 | +0.24 | +1.6% | $14.67 | $15.09 | $14.38 | 1,060,000 | |
| $14.66 | -0.22 | -1.5% | $15.04 | $15.10 | $14.55 | 1,084,000 | |
| $14.88 | +0.55 | +3.8% | $14.83 | $15.21 | $14.48 | 1,254,000 | |
| $14.33 | -0.29 | -2.0% | $16.09 | $16.09 | $14.24 | 1,414,500 | |
| $14.62 | +1.50 | +11.4% | $12.98 | $14.79 | $12.98 | 1,234,000 | |
| $13.12 | -0.58 | -4.2% | $13.50 | $13.83 | $12.85 | 1,429,000 | |
| $13.70 | +0.27 | +2.0% | $13.22 | $13.93 | $12.91 | 1,474,500 | |
| $13.43 | -1.30 | -8.8% | $14.21 | $14.23 | $13.15 | 1,393,000 | |
| $14.73 | -0.49 | -3.2% | $15.24 | $15.30 | $14.43 | 1,042,000 | |
| $15.22 | +1.26 | +9.0% | $15.40 | $15.40 | $14.05 | 1,214,000 | |
| $13.96 | -0.05 | -0.4% | $16.11 | $16.11 | $13.82 | 1,072,500 | |
| $14.01 | +0.65 | +4.9% | $13.36 | $14.26 | $13.36 | 1,022,000 | |
| $13.36 | -0.81 | -5.7% | $13.76 | $14.29 | $13.36 | 1,028,500 | |
| $14.17 | +0.27 | +1.9% | $13.83 | $14.26 | $13.65 | 1,070,000 | |
| $13.90 | -0.57 | -3.9% | $14.10 | $14.39 | $13.80 | 1,374,000 | |
| $14.47 | -0.81 | -5.3% | $15.16 | $15.44 | $14.34 | 1,044,000 | |
| $15.28 | -0.72 | -4.5% | $15.61 | $16.08 | $15.28 | 1,068,700 | |
| $16.00 | +1.14 | +7.7% | $15.24 | $16.19 | $15.00 | 1,416,500 | |
| $14.86 | +0.60 | +4.2% | $14.43 | $14.97 | $13.81 | 1,731,000 | |
| $14.26 | -0.02 | -0.1% | $14.48 | $14.67 | $13.93 | 1,251,500 | |
| $14.28 | -0.24 | -1.7% | $14.72 | $14.84 | $13.43 | 1,288,500 | |
| $14.52 | +0.12 | +0.8% | $14.44 | $14.78 | $14.05 | 1,107,000 | |
| $14.40 | +0.73 | +5.3% | $13.66 | $14.50 | $13.60 | 1,007,300 | |
| $13.67 | -0.36 | -2.6% | $14.10 | $14.39 | $13.65 | 1,326,500 | |
| $14.03 | -0.93 | -6.2% | $14.82 | $14.84 | $13.60 | 1,432,000 | |
| $14.96 | +0.11 | +0.7% | $14.85 | $15.00 | $14.49 | 1,115,500 | |
| $14.85 | +1.13 | +8.2% | $13.54 | $14.85 | $13.54 | 1,446,000 | |
| $13.72 | -0.31 | -2.2% | $13.96 | $14.25 | $13.58 | 1,078,500 | |
| $14.03 | -0.25 | -1.8% | $14.52 | $14.65 | $13.60 | 1,174,000 | |
| $14.28 | -0.08 | -0.6% | $14.00 | $14.85 | $13.97 | 1,549,500 | |
| $14.36 | +0.45 | +3.2% | $13.94 | $14.56 | $13.63 | 1,614,500 | |
| $13.91 | +0.17 | +1.2% | $13.99 | $14.97 | $13.50 | 1,448,500 | |
| $13.74 | +0.37 | +2.8% | $13.50 | $13.96 | $12.68 | 1,409,200 | |
| $13.37 | +0.56 | +4.4% | $12.80 | $13.60 | $12.58 | 1,670,000 | |
| $12.81 | +1.01 | +8.6% | $12.00 | $12.95 | $11.80 | 1,785,500 | |
| $11.80 | +0.80 | +7.3% | $11.50 | $11.88 | $11.00 | 1,852,500 | |
| $11.00 | -0.53 | -4.6% | $11.69 | $11.70 | $10.90 | 1,465,000 |
- Ticker
- Munich:L23
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.66 (+1.9%) on Oct 5, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $13.90 (-3.7%) on Sep 25, 2026
Change in composition of nomination committee
Sep 24, 2026
Closed $13.90 (-3.7%) on Sep 25, 2026
Ximei Resources Holding Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2021
Where Ximei Resources Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9936 稀美資源 · Home listing | HKEX | Hong Kong | HKD |
| gettex:L23 | gettex | Germany | EUR |
| Frankfurt:L23 | Frankfurt | Germany | EUR |
| Munich:L23 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ximei Resources Holding Ltd.