Stock listing
Munich:KM6 PT Adhi Karya (Persero) Tbk Aktie
German listing (Munich) of PT Adhi Karya (Persero) Tbk · home listing IDX:ADHI
Follow PT Adhi Karya (Persero) Tbk into a list and get an email when it puts out news.
Home listing price · IDX:ADHI
133.00 IDR 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:ADHI · Data provided by Twelve Data
- Day range
- 133.00 – 133.00 IDROct 19, 2026
- 52-week range
- 130.00 – 286.00 IDRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ADHI · Home | 133.00 IDR | 0.00 (0.0%) | — | 133.00 | 133.00 | 133.00 | 133.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:ADHI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | -5.00 | -3.6% | 137.00 | 138.00 | 132.00 | 35,346,200 | |
| 138.00 | -2.00 | -1.4% | 141.00 | 141.00 | 136.00 | 24,236,800 | |
| 140.00 | -1.00 | -0.7% | 140.00 | 142.00 | 136.00 | 15,509,400 | |
| 141.00 | -2.00 | -1.4% | 142.00 | 144.00 | 139.00 | 14,546,500 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 144.00 | 141.00 | 6,726,100 | |
| 143.00 | -1.00 | -0.7% | 145.00 | 145.00 | 141.00 | 6,949,400 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 146.00 | 142.00 | 11,166,100 | |
| 144.00 | -4.00 | -2.7% | 147.00 | 155.00 | 142.00 | 52,744,300 | |
| 148.00 | -1.00 | -0.7% | 147.00 | 149.00 | 146.00 | 17,745,300 | |
| 149.00 | -2.00 | -1.3% | 150.00 | 151.00 | 148.00 | 16,847,700 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 153.00 | 149.00 | 13,652,400 | |
| 151.00 | -2.00 | -1.3% | 153.00 | 154.00 | 149.00 | 19,075,300 | |
| 153.00 | -5.00 | -3.2% | 157.00 | 157.00 | 150.00 | 29,026,200 | |
| 158.00 | -1.00 | -0.6% | 159.00 | 159.00 | 156.00 | 5,753,400 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 160.00 | 157.00 | 1,676,200 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 161.00 | 155.00 | 3,096,700 | |
| 159.00 | -2.00 | -1.2% | 160.00 | 161.00 | 156.00 | 6,857,200 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 162.00 | 158.00 | 3,391,900 | |
| 161.00 | -1.00 | -0.6% | 162.00 | 163.00 | 159.00 | 2,341,900 | |
| 162.00 | -3.00 | -1.8% | 167.00 | 167.00 | 160.00 | 5,326,400 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 171.00 | 163.00 | 17,405,300 | |
| 165.00 | -7.00 | -4.1% | 169.00 | 170.00 | 161.00 | 18,579,800 | |
| 172.00 | +5.00 | +3.0% | 171.00 | 175.00 | 171.00 | 12,071,500 | |
| 167.00 | +1.00 | +0.6% | 166.00 | 168.00 | 164.00 | 2,728,100 |
- Ticker
- Munich:KM6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Advertisement Submission
Latest news
Announcement of the Plan/Call/Result for Bond/Sukuk/Asset Backed Securities - SP Holders General Meeting
Oct 16, 2026
Closed 133.00 (0.0%) on Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 133.00 (0.0%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 133.00 (0.0%) on Oct 12, 2026
Keterbukaan Informasi Dalam Rangka Rencana Pelaksanaan Divestasi Saham Perseroan Pada Perusahaan Afiliasi Yang Merupakan Transaksi Material
Oct 7, 2026
Closed 133.00 (0.0%) on Oct 8, 2026
Keterbukaan Informasi atas Perubahan Penggunaan Dana Hasil Penawaran Umum Terbatas melalui Penambahan Modal dengan Memberikan Hak Memesan Efek Terlebih Dahulu II ("PMHMETD II")
Oct 7, 2026
Closed 133.00 (0.0%) on Oct 8, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 7, 2026
Closed 133.00 (0.0%) on Oct 8, 2026
Fokus pada Bisnis Inti Konstruksi, ADHI Karya Streamlining Dua Anak Usaha melalui Penandatanganan CSPA Divestasi JMJ dan DTP
Oct 2, 2026
Closed 133.00 (0.0%) on Oct 2, 2026
RUPSLB ADHI 30 September 2026 Setujui Agenda Restrukturisasi dan Penyehatan Perseroan
Oct 2, 2026
Closed 133.00 (0.0%) on Oct 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 2, 2026
Closed 133.00 (0.0%) on Oct 2, 2026
PT Adhi Karya (Persero) Tbk on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2026
Where PT Adhi Karya (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ADHI · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A0B9TP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B9TP | Lang & Schwarz | Germany | EUR |
| Frankfurt:KM6 | Frankfurt | Germany | EUR |
| Munich:KM6 · This page | Munich | Germany | EUR |
| Stuttgart:KM6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Adhi Karya (Persero) Tbk.