Stock listing
Munich:KM3 Kennametal Inc. Aktie
German listing (Munich) of Kennametal Inc. · home listing NYSE:KMT
Follow Kennametal Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KMT
$31.21 USD +0.59 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KMT
- Day range
- $30.40 – $31.35 USDOct 20, 2026
- Volume
- 1.32M sharesOct 20, 2026
- Market cap
- $2.38B USDAt the close on Oct 20, 2026 · price × 76.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KMT · Home | $31.21 USD | +0.59 (+1.9%) | 1,322,583 | $30.40 | $31.35 | $30.40 | $30.62 | Close on Oct 20, 2026 |
| Frankfurt:KM3 | €26.80 EUR | -0.40 (-1.5%) | — | €27.20 | €27.20 | €26.80 | €27.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.21 | +0.59 | +1.9% | $30.40 | $31.35 | $30.40 | 1,322,583 | |
| $30.62 | -0.17 | -0.6% | $30.63 | $31.19 | $30.57 | 1,116,809 | |
| $30.79 | -0.20 | -0.6% | $30.94 | $31.47 | $30.31 | 1,623,998 | |
| $30.99 | +0.09 | +0.3% | $30.63 | $31.05 | $30.33 | 1,141,085 | |
| $30.90 | -0.42 | -1.3% | $31.05 | $31.50 | $30.86 | 1,297,800 | |
| $31.32 | -0.32 | -1.0% | $31.80 | $31.93 | $31.02 | 986,541 | |
| $31.64 | -0.28 | -0.9% | $31.89 | $32.29 | $31.57 | 827,300 | |
| $31.92 | +0.21 | +0.7% | $31.69 | $32.34 | $31.32 | 863,700 | |
| $31.71 | -0.56 | -1.7% | $31.60 | $32.01 | $31.30 | 1,542,100 | |
| $32.27 | -1.14 | -3.4% | $32.98 | $32.98 | $31.51 | 1,108,800 | |
| $33.41 | +0.55 | +1.7% | $33.00 | $33.64 | $33.00 | 1,324,400 | |
| $32.86 | +0.26 | +0.8% | $32.49 | $33.30 | $32.14 | 2,163,500 | |
| $32.60 | +0.93 | +2.9% | $32.05 | $33.05 | $32.05 | 1,547,500 | |
| $31.67 | +0.93 | +3.0% | $30.63 | $31.80 | $30.03 | 1,764,600 | |
| $30.74 | -0.27 | -0.9% | $31.05 | $31.55 | $30.74 | 2,002,600 | |
| $31.01 | -0.79 | -2.5% | $32.03 | $32.11 | $30.93 | 1,115,700 | |
| $31.80 | +0.77 | +2.5% | $30.95 | $32.29 | $30.69 | 1,496,500 | |
| $31.03 | +0.96 | +3.2% | $30.16 | $31.16 | $30.12 | 1,234,400 | |
| $30.07 | +0.13 | +0.4% | $29.71 | $30.45 | $29.65 | 1,788,600 | |
| $29.94 | +0.34 | +1.1% | $29.47 | $30.10 | $29.20 | 860,000 | |
| $29.60 | +0.13 | +0.4% | $29.82 | $29.82 | $29.31 | 1,115,000 | |
| $29.47 | -0.30 | -1.0% | $30.16 | $30.24 | $29.46 | 1,033,900 | |
| $29.77 | -0.07 | -0.2% | $29.69 | $30.09 | $29.47 | 2,520,300 | |
| $29.84 | +0.14 | +0.5% | $30.27 | $30.31 | $29.75 | 1,130,100 | |
| $29.70 | +0.39 | +1.3% | $29.55 | $29.95 | $29.25 | 1,214,400 | |
| $29.31 | -0.11 | -0.4% | $29.62 | $29.67 | $29.19 | 1,098,000 | |
| $29.42 | -0.02 | -0.1% | $29.00 | $29.76 | $28.77 | 1,065,800 | |
| $29.44 | +0.31 | +1.1% | $29.75 | $30.09 | $29.34 | 1,301,300 | |
| $29.13 | -0.51 | -1.7% | $29.32 | $29.45 | $28.75 | 1,432,900 | |
| $29.64 | -0.83 | -2.7% | $30.37 | $30.63 | $29.38 | 1,457,600 | |
| $30.47 | -0.55 | -1.8% | $31.02 | $31.15 | $30.24 | 1,432,800 | |
| $31.02 | +1.59 | +5.4% | $29.60 | $31.02 | $29.45 | 2,795,600 | |
| $29.43 | -0.02 | -0.1% | $29.65 | $29.65 | $28.74 | 1,324,600 | |
| $29.45 | +0.26 | +0.9% | $29.27 | $29.73 | $28.96 | 1,495,000 | |
| $29.19 | -0.15 | -0.5% | $29.79 | $29.79 | $28.81 | 1,419,100 | |
| $29.34 | -0.20 | -0.7% | $29.56 | $29.70 | $29.16 | 1,037,900 | |
| $29.54 | -0.67 | -2.2% | $30.27 | $30.46 | $29.40 | 883,100 | |
| $30.21 | +0.20 | +0.7% | $29.91 | $30.45 | $29.42 | 983,300 | |
| $30.01 | +0.74 | +2.5% | $29.45 | $30.01 | $29.00 | 1,263,600 | |
| $29.27 | -0.03 | -0.1% | $30.00 | $30.15 | $28.93 | 1,303,031 | |
| $29.30 | -0.66 | -2.2% | $30.08 | $30.08 | $29.01 | 1,890,471 | |
| $29.96 | +0.18 | +0.6% | $30.17 | $30.45 | $29.90 | 1,698,700 | |
| $29.78 | -0.80 | -2.6% | $30.30 | $30.51 | $29.66 | 1,560,500 | |
| $30.58 | -0.16 | -0.5% | $31.20 | $31.20 | $30.49 | 1,683,800 | |
| $30.74 | -1.07 | -3.4% | $31.50 | $31.50 | $30.57 | 1,622,186 | |
| $31.81 | +0.59 | +1.9% | $31.10 | $31.84 | $30.52 | 2,663,935 | |
| $31.22 | +0.84 | +2.8% | $30.32 | $31.44 | $30.26 | 1,681,900 | |
| $30.38 | -0.40 | -1.3% | $31.03 | $31.05 | $30.35 | 1,882,100 | |
| $30.78 | +0.54 | +1.8% | $30.54 | $31.04 | $30.14 | 1,684,400 | |
| $30.24 | -1.35 | -4.3% | $31.45 | $31.95 | $30.11 | 2,145,100 | |
| $31.59 | -1.54 | -4.6% | $32.45 | $32.46 | $31.49 | 1,923,500 | |
| $33.13 | -0.72 | -2.1% | $34.36 | $34.51 | $32.92 | 1,326,600 | |
| $33.85 | -0.31 | -0.9% | $33.50 | $34.53 | $33.15 | 2,233,300 | |
| $34.16 | -1.90 | -5.3% | $40.50 | $41.12 | $33.88 | 3,356,300 | |
| $36.06 | +1.16 | +3.3% | $35.36 | $36.41 | $34.61 | 2,193,600 | |
| $34.90 | +0.93 | +2.7% | $34.07 | $35.34 | $34.06 | 1,948,300 | |
| $33.97 | +0.65 | +2.0% | $33.88 | $34.21 | $33.12 | 851,100 | |
| $33.32 | -0.23 | -0.7% | $34.44 | $34.57 | $33.20 | 1,033,000 | |
| $33.55 | -2.06 | -5.8% | $35.21 | $35.34 | $32.99 | 1,408,700 | |
| $35.61 | +0.29 | +0.8% | $35.32 | $36.30 | $35.01 | 774,800 | |
| $35.32 | +0.09 | +0.3% | $35.76 | $36.12 | $34.87 | 697,900 | |
| $35.23 | +0.37 | +1.1% | $35.49 | $35.65 | $35.02 | 983,400 | |
| $34.86 | +0.13 | +0.4% | $34.60 | $35.35 | $34.44 | 792,000 | |
| $34.73 | +0.34 | +1.0% | $34.53 | $35.24 | $34.46 | 505,300 | |
| $34.39 | +0.66 | +2.0% | $34.40 | $34.55 | $33.37 | 768,500 | |
| $33.73 | -0.01 | 0.0% | $34.14 | $34.47 | $33.50 | 1,118,000 |
- Ticker
- Munich:KM3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Kennametal to Host Earnings Conference Call & Webcast on First Quarter Fiscal 2027 Results
Latest earnings call · Aug 5, 2026
Kennametal (NYSE:KMT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Kennametal (NYSE:KMT) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptKennametal (NYSE:KMT) Q3 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptKennametal (NYSE:KMT) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Kennametal to Host Earnings Conference Call & Webcast on First Quarter Fiscal 2027 Results
Oct 14, 2026
Closed $30.90 (-1.3%) on Oct 14, 2026
Kennametal Introduces Exclusive Additive Tungsten Carbide Grade Enabling Next-Generation Metal Cutting Tools
Sep 15, 2026
Closed $29.31 (-0.4%) on Sep 15, 2026
Kennametal Named Official Tooling Supplier for NASCAR
Sep 14, 2026
Closed $29.42 (-0.1%) on Sep 14, 2026
Kennametal Names Dawne Hickton and Richard Harshman to its Board of Directors
Aug 18, 2026
Closed $30.58 (-0.5%) on Aug 19, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Aug 12, 2026
Closed $30.78 (+1.8%) on Aug 12, 2026
Kennametal Reports Fiscal 2026 and Fourth Quarter Results
Aug 5, 2026
Closed $34.16 (-5.3%) on Aug 5, 2026
Kennametal Announces Board Leadership Transition
Jul 28, 2026
Closed $33.55 (-5.8%) on Jul 29, 2026
Kennametal Unveils Next Level Shop Experience for IMTS 2026
Jul 20, 2026
Closed $33.73 (0.0%) on Jul 20, 2026
Kennametal to Host Earnings Conference Call & Webcast on Fourth Quarter Fiscal 2026 Results
Jul 15, 2026
Closed $34.76 (+1.3%) on Jul 15, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 45 slides · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Feb 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Nov 5, 2025
Kennametal Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 28 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 5, 2026
- Decks
- 34 decks · latest Aug 5, 2026
Where Kennametal Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KMT · Home listing | NYSE | United States | USD |
| gettex:KM3 | gettex | Germany | EUR |
| LS Exchange:855783 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855783 | Lang & Schwarz | Germany | EUR |
| Tradegate:KM3 | Tradegate | Germany | EUR |
| BMV:KMT | BMV | Mexico | MXN |
| Dusseldorf:KM3 | Dusseldorf | Germany | EUR |
| BOATS:KMT | BOATS | United States | USD |
| BIVA:KMT | BIVA | Mexico | MXN |
| Stuttgart:KM3 | Stuttgart | Germany | EUR |
| Frankfurt:KM3 | Frankfurt | Germany | EUR |
| Munich:KM3 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kennametal Inc.