Stock listing
Munich:K4A Montage Technology Co., Ltd. Aktie
German listing (Munich) of Montage Technology Co., Ltd. · home listing Shanghai:688008
Follow Montage Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688008
¥164.58 CNY +6.28 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688008
- Day range
- ¥159.33 – ¥166.60 CNYNov 2, 2026
- Volume
- 33.55M sharesNov 2, 2026
- Market cap
- ¥188.4B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥112.00 – ¥332.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥7.00B CNYMedian day 33.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688008 · Home | ¥164.58 CNY | +6.28 (+4.0%) | 33,550,191 | ¥163.38 | ¥166.60 | ¥159.33 | ¥158.30 | Close on Nov 2, 2026 |
| HKEX:6809 | $207.60 HKD | -3.20 (-1.5%) | 3,161,958 | $210.00 | $221.20 | $207.20 | $210.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥164.58 | +6.28 | +4.0% | ¥163.38 | ¥166.60 | ¥159.33 | 33,550,191 | |
| ¥158.30 | -8.49 | -5.1% | ¥161.90 | ¥167.27 | ¥157.72 | 33,759,035 | |
| ¥166.79 | -7.91 | -4.5% | ¥175.00 | ¥175.00 | ¥164.39 | 30,344,016 | |
| ¥174.70 | +10.20 | +6.2% | ¥172.72 | ¥177.20 | ¥168.06 | 32,950,108 | |
| ¥164.50 | -2.98 | -1.8% | ¥171.52 | ¥172.56 | ¥164.10 | 21,996,290 | |
| ¥167.48 | -12.52 | -7.0% | ¥179.09 | ¥179.09 | ¥165.88 | 36,573,454 | |
| ¥180.00 | +4.67 | +2.7% | ¥172.88 | ¥181.88 | ¥166.91 | 44,505,300 | |
| ¥175.33 | -3.01 | -1.7% | ¥177.00 | ¥180.13 | ¥174.74 | 32,429,698 | |
| ¥178.34 | +9.07 | +5.4% | ¥174.42 | ¥181.19 | ¥173.80 | 31,894,934 | |
| ¥169.27 | +4.02 | +2.4% | ¥165.26 | ¥171.11 | ¥164.02 | 24,597,313 | |
| ¥165.25 | -3.95 | -2.3% | ¥169.01 | ¥170.49 | ¥164.60 | 24,167,787 | |
| ¥169.20 | +6.20 | +3.8% | ¥166.26 | ¥173.38 | ¥165.66 | 35,886,794 | |
| ¥163.00 | -10.80 | -6.2% | ¥157.65 | ¥164.66 | ¥157.65 | 50,200,317 | |
| ¥173.80 | -11.00 | -6.0% | ¥183.27 | ¥184.00 | ¥173.79 | 28,758,133 | |
| ¥184.80 | -7.04 | -3.7% | ¥182.80 | ¥187.97 | ¥177.60 | 35,212,012 | |
| ¥191.84 | -5.76 | -2.9% | ¥194.00 | ¥199.30 | ¥191.51 | 21,917,908 | |
| ¥197.60 | +0.59 | +0.3% | ¥191.99 | ¥199.30 | ¥188.57 | 34,991,976 | |
| ¥197.01 | -5.30 | -2.6% | ¥203.00 | ¥208.14 | ¥195.11 | 33,576,653 | |
| ¥202.31 | -10.29 | -4.8% | ¥212.99 | ¥214.50 | ¥201.30 | 26,524,480 | |
| ¥212.60 | +4.00 | +1.9% | ¥205.00 | ¥215.50 | ¥204.70 | 28,682,211 | |
| ¥208.60 | -5.90 | -2.8% | ¥212.50 | ¥213.94 | ¥205.00 | 33,504,312 | |
| ¥214.50 | -8.87 | -4.0% | ¥222.06 | ¥222.06 | ¥214.36 | 25,974,047 | |
| ¥223.37 | +1.54 | +0.7% | ¥225.50 | ¥230.00 | ¥223.00 | 35,364,117 | |
| ¥221.83 | +11.73 | +5.6% | ¥230.00 | ¥233.19 | ¥220.69 | 74,751,149 | |
| ¥210.10 | +7.57 | +3.7% | ¥210.00 | ¥212.88 | ¥206.85 | 38,039,758 | |
| ¥202.53 | +8.20 | +4.2% | ¥199.97 | ¥205.50 | ¥198.00 | 39,985,900 | |
| ¥194.33 | -5.56 | -2.8% | ¥197.94 | ¥201.00 | ¥193.30 | 26,959,283 | |
| ¥199.89 | +12.06 | +6.4% | ¥188.30 | ¥200.46 | ¥187.38 | 35,064,294 | |
| ¥187.83 | +3.18 | +1.7% | ¥183.21 | ¥191.60 | ¥183.21 | 24,311,840 | |
| ¥184.65 | -7.31 | -3.8% | ¥186.98 | ¥188.33 | ¥184.00 | 22,246,309 | |
| ¥191.96 | -3.37 | -1.7% | ¥190.01 | ¥192.78 | ¥187.30 | 27,798,040 | |
| ¥195.33 | +0.03 | 0.0% | ¥194.33 | ¥199.00 | ¥192.66 | 18,633,453 | |
| ¥195.30 | -0.35 | -0.2% | ¥199.90 | ¥199.96 | ¥194.00 | 18,801,829 | |
| ¥195.65 | -2.17 | -1.1% | ¥197.82 | ¥201.29 | ¥193.51 | 27,308,684 | |
| ¥197.82 | +10.12 | +5.4% | ¥194.88 | ¥198.60 | ¥192.71 | 38,159,931 | |
| ¥187.70 | -2.31 | -1.2% | ¥193.00 | ¥195.98 | ¥185.80 | 31,685,760 | |
| ¥190.01 | -3.09 | -1.6% | ¥195.99 | ¥196.33 | ¥188.94 | 24,663,034 | |
| ¥193.10 | -5.25 | -2.6% | ¥194.39 | ¥196.34 | ¥190.18 | 24,939,690 | |
| ¥198.35 | -6.60 | -3.2% | ¥204.00 | ¥204.36 | ¥196.69 | 26,112,036 | |
| ¥204.95 | -8.05 | -3.8% | ¥204.30 | ¥207.00 | ¥198.50 | 44,826,192 | |
| ¥213.00 | -8.22 | -3.7% | ¥217.01 | ¥221.49 | ¥213.00 | 38,972,743 | |
| ¥221.22 | +20.22 | +10.1% | ¥205.00 | ¥221.96 | ¥202.79 | 67,268,834 | |
| ¥201.00 | +6.58 | +3.4% | ¥197.00 | ¥202.03 | ¥191.15 | 30,246,797 | |
| ¥194.42 | +2.59 | +1.4% | ¥189.48 | ¥196.16 | ¥186.50 | 23,709,426 | |
| ¥191.83 | -8.72 | -4.3% | ¥200.57 | ¥200.59 | ¥188.06 | 33,363,961 | |
| ¥200.55 | +1.44 | +0.7% | ¥200.22 | ¥204.18 | ¥199.11 | 21,159,032 | |
| ¥199.11 | -0.89 | -0.4% | ¥203.08 | ¥203.75 | ¥196.80 | 26,805,638 | |
| ¥200.00 | -18.00 | -8.3% | ¥208.01 | ¥210.81 | ¥198.00 | 51,063,762 | |
| ¥218.00 | -6.37 | -2.8% | ¥225.15 | ¥226.45 | ¥216.39 | 44,392,405 | |
| ¥224.37 | +12.46 | +5.9% | ¥213.00 | ¥224.37 | ¥210.33 | 51,651,699 | |
| ¥211.91 | +1.69 | +0.8% | ¥215.00 | ¥216.68 | ¥209.88 | 31,352,510 | |
| ¥210.22 | -5.21 | -2.4% | ¥221.80 | ¥225.30 | ¥210.12 | 47,777,534 | |
| ¥215.43 | +8.73 | +4.2% | ¥209.10 | ¥217.22 | ¥207.58 | 44,223,807 | |
| ¥206.70 | -0.22 | -0.1% | ¥203.55 | ¥214.40 | ¥202.85 | 36,166,553 | |
| ¥206.92 | -8.60 | -4.0% | ¥215.52 | ¥217.00 | ¥203.60 | 43,876,772 | |
| ¥215.52 | +7.16 | +3.4% | ¥207.05 | ¥217.47 | ¥205.00 | 52,072,839 | |
| ¥208.36 | -3.64 | -1.7% | ¥203.80 | ¥213.30 | ¥202.00 | 48,197,830 | |
| ¥212.00 | +8.75 | +4.3% | ¥200.50 | ¥216.10 | ¥200.42 | 57,907,518 | |
| ¥203.25 | +13.31 | +7.0% | ¥194.00 | ¥204.98 | ¥191.00 | 49,354,833 | |
| ¥189.94 | -14.96 | -7.3% | ¥201.00 | ¥203.58 | ¥189.78 | 47,252,286 |
- Ticker
- Munich:K4A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688008)"MONTAGE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Third Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Change in the Purpose of Certain Repurchased A-Shares and Their Cancellation
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Adjustment of Grant Prices under the 2023 and 2024 Restricted Share Incentive Plans and the Core Senior Executive Incentive Plan for the 3rd Board of Directors
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Implementation Results of A-Share Repurchase
Oct 24, 2026
Closed ¥167.48 (-7.0%) on Oct 26, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Expected Profit Increase for Q3 2026
Oct 21, 2026
Closed ¥178.34 (+5.4%) on Oct 21, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on the Independent Director's Proposal for the Company to Repurchase Its A-Shares
Oct 19, 2026
Closed ¥165.25 (-2.3%) on Oct 19, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥165.25 (-2.3%) on Oct 19, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 25, 2026
Closed ¥208.60 (-2.8%) on Sep 28, 2026
Montage Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 39 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2022
Where Montage Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688008 澜起科技 · Home listing | Shanghai | China | CNY |
| HKEX:6809 瀾起科技 | HKEX | Hong Kong | HKD |
| gettex:K4A | gettex | Germany | EUR |
| Frankfurt:K4A | Frankfurt | Germany | EUR |
| OTC:MNTCF | OTC | United States | USD |
| OTC:MNTGY | OTC | United States | USD |
| Munich:K4A · This page | Munich | Germany | EUR |
| Lang & Schwarz:A420CD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A420CD | LS Exchange | Germany | EUR |
| SGX:HMED | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Montage Technology Co., Ltd.