Stock listing
Munich:JBG JBG Smith Properties Aktie
German listing (Munich) of JBG Smith Properties · home listing NYSE:JBGS
Follow JBG Smith Properties into a list and get an email when it puts out news.
Home listing price · NYSE:JBGS
$10.80 USD -0.35 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JBGS
- Day range
- $10.79 – $11.14 USDOct 19, 2026
- Volume
- 1.27M sharesOct 19, 2026
- Market value
- $834.1M USDAt the close on Oct 19, 2026 · price × 77.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBGS · Home | $10.80 USD | -0.35 (-3.1%) | 1,269,367 | $11.14 | $11.14 | $10.79 | $11.15 | Close on Oct 19, 2026 |
| Frankfurt:JBG | €9.50 EUR | +0.10 (+1.1%) | — | €9.50 | €9.50 | €9.50 | €9.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JBGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.35 | -3.1% | $11.14 | $11.14 | $10.79 | 1,269,367 | |
| $11.15 | +0.07 | +0.6% | $11.14 | $11.25 | $10.82 | 548,820 | |
| $11.08 | +0.13 | +1.2% | $11.13 | $11.24 | $11.02 | 944,076 | |
| $10.95 | -0.20 | -1.8% | $11.04 | $11.04 | $10.84 | 659,502 | |
| $11.15 | +0.09 | +0.8% | $11.18 | $11.25 | $11.05 | 534,220 | |
| $11.06 | +0.14 | +1.3% | $10.89 | $11.18 | $10.74 | 749,040 | |
| $10.92 | -0.10 | -0.9% | $11.06 | $11.09 | $10.78 | 709,752 | |
| $11.02 | +0.21 | +1.9% | $10.84 | $11.09 | $10.77 | 1,573,096 | |
| $10.81 | -0.05 | -0.5% | $10.84 | $10.94 | $10.77 | 1,412,959 | |
| $10.86 | +0.03 | +0.3% | $10.94 | $11.07 | $10.80 | 984,400 | |
| $10.83 | +0.27 | +2.6% | $10.51 | $10.90 | $10.43 | 1,277,600 | |
| $10.56 | +0.19 | +1.8% | $10.51 | $10.67 | $10.44 | 765,000 | |
| $10.37 | +0.33 | +3.3% | $10.00 | $10.38 | $9.93 | 1,006,800 | |
| $10.04 | -0.06 | -0.6% | $10.18 | $10.29 | $9.99 | 705,500 | |
| $10.10 | -0.07 | -0.7% | $10.12 | $10.32 | $9.95 | 1,134,200 | |
| $10.17 | -0.36 | -3.4% | $10.54 | $10.54 | $10.13 | 1,002,000 | |
| $10.53 | +0.12 | +1.2% | $10.41 | $10.63 | $10.32 | 1,051,700 | |
| $10.41 | -0.24 | -2.3% | $10.62 | $10.84 | $10.41 | 1,277,000 | |
| $10.65 | -0.36 | -3.3% | $10.96 | $10.96 | $10.47 | 1,113,600 | |
| $11.01 | -0.20 | -1.8% | $11.30 | $11.33 | $10.78 | 1,157,676 | |
| $11.21 | -0.02 | -0.2% | $11.27 | $11.46 | $11.16 | 904,268 | |
| $11.23 | -0.19 | -1.7% | $11.34 | $11.38 | $11.20 | 4,978,400 | |
| $11.42 | +0.16 | +1.4% | $11.37 | $11.55 | $11.23 | 891,800 | |
| $11.26 | +0.13 | +1.2% | $11.20 | $11.39 | $11.16 | 1,029,500 | |
| $11.13 | -0.12 | -1.1% | $11.25 | $11.27 | $11.13 | 630,100 | |
| $11.25 | -0.12 | -1.1% | $11.44 | $11.48 | $11.15 | 667,500 | |
| $11.37 | +0.11 | +1.0% | $11.28 | $11.45 | $11.18 | 601,100 | |
| $11.26 | +0.07 | +0.6% | $11.19 | $11.41 | $11.05 | 961,900 | |
| $11.19 | -0.23 | -2.0% | $11.45 | $11.47 | $11.10 | 780,800 | |
| $11.42 | -0.28 | -2.4% | $11.68 | $11.73 | $11.41 | 764,607 | |
| $11.70 | -0.05 | -0.4% | $11.72 | $12.00 | $11.65 | 676,700 | |
| $11.75 | -0.18 | -1.5% | $12.12 | $12.12 | $11.73 | 884,800 | |
| $11.93 | +0.16 | +1.4% | $11.84 | $12.06 | $11.58 | 737,300 | |
| $11.77 | -0.28 | -2.3% | $11.97 | $12.00 | $11.76 | 913,900 | |
| $12.05 | -0.03 | -0.2% | $12.04 | $12.13 | $11.85 | 1,115,800 | |
| $12.08 | -0.02 | -0.2% | $12.17 | $12.34 | $12.04 | 672,400 | |
| $12.10 | -0.25 | -2.0% | $12.23 | $12.37 | $11.95 | 760,900 | |
| $12.35 | -0.30 | -2.4% | $12.70 | $12.70 | $12.11 | 927,800 | |
| $12.65 | +0.15 | +1.2% | $12.47 | $12.69 | $12.47 | 681,200 | |
| $12.50 | 0.00 | 0.0% | $12.63 | $12.77 | $12.47 | 713,900 | |
| $12.50 | +0.13 | +1.1% | $12.37 | $12.65 | $12.37 | 1,122,000 | |
| $12.37 | +0.19 | +1.6% | $12.10 | $12.52 | $11.97 | 525,100 | |
| $12.18 | +0.75 | +6.6% | $11.53 | $12.25 | $11.53 | 582,600 | |
| $11.43 | +0.04 | +0.4% | $11.46 | $11.51 | $11.24 | 934,500 | |
| $11.39 | -0.09 | -0.8% | $11.36 | $11.52 | $11.33 | 740,200 | |
| $11.48 | -0.33 | -2.8% | $11.84 | $11.94 | $11.48 | 709,800 | |
| $11.81 | +0.01 | +0.1% | $11.76 | $11.96 | $11.69 | 870,700 | |
| $11.80 | +0.41 | +3.6% | $11.42 | $11.99 | $11.38 | 844,800 | |
| $11.39 | +0.18 | +1.6% | $11.21 | $11.49 | $11.17 | 1,082,261 | |
| $11.21 | -0.95 | -7.8% | $12.06 | $12.06 | $10.77 | 1,789,729 | |
| $12.16 | +0.02 | +0.2% | $12.07 | $12.38 | $12.07 | 554,875 | |
| $12.14 | -0.06 | -0.5% | $12.30 | $12.33 | $12.05 | 683,839 | |
| $12.20 | +0.22 | +1.8% | $11.52 | $12.34 | $11.51 | 1,100,109 | |
| $11.98 | -2.25 | -15.8% | $13.20 | $13.20 | $11.32 | 4,127,135 | |
| $14.23 | +0.18 | +1.3% | $14.19 | $14.29 | $14.05 | 521,794 | |
| $14.05 | -0.03 | -0.2% | $14.20 | $14.26 | $13.99 | 498,317 | |
| $14.08 | -0.45 | -3.1% | $14.43 | $14.43 | $14.02 | 497,953 | |
| $14.53 | +0.16 | +1.1% | $14.44 | $14.76 | $14.43 | 457,955 | |
| $14.37 | +0.08 | +0.6% | $14.44 | $14.56 | $14.20 | 411,229 | |
| $14.29 | -0.23 | -1.6% | $14.47 | $14.60 | $14.23 | 425,420 | |
| $14.52 | +0.04 | +0.3% | $14.62 | $14.64 | $14.43 | 456,544 | |
| $14.48 | +0.12 | +0.8% | $14.37 | $14.75 | $14.34 | 385,924 | |
| $14.36 | -0.13 | -0.9% | $14.58 | $14.59 | $14.25 | 469,577 | |
| $14.49 | -0.05 | -0.3% | $14.57 | $14.75 | $14.33 | 321,789 | |
| $14.54 | -0.34 | -2.3% | $14.85 | $14.86 | $14.54 | 377,034 |
- Ticker
- Munich:JBG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
JBG SMITH Announces Recast of Revolving Credit Facility and Tranche A-2 Term Loan
Latest news
JBG SMITH Announces Recast of Revolving Credit Facility and Tranche A-2 Term Loan
Aug 27, 2026
Closed $12.08 (-0.2%) on Aug 28, 2026
JBG SMITH Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $11.21 (-7.8%) on Aug 10, 2026
JBG SMITH Postpones Release of Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $11.98 (-15.8%) on Aug 4, 2026
JBG SMITH Announces Date of Second Quarter 2026 Results
Jul 14, 2026
Closed $14.85 (+1.3%) on Jul 15, 2026
Decks
Investor Day (May 2024)
Investor day · 82 slides · May 15, 2024
Q3 2022 Earnings Presentation
Earnings · 27 slides · Nov 1, 2022
NAREIT June 2022
Conference · 20 slides · Jun 6, 2022
Investor Day (May 2022)
Investor day · 59 slides · May 9, 2022
JBG Smith Properties on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 18 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 20 decks · latest May 15, 2024
Where JBG Smith Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBGS · Home listing | NYSE | United States | USD |
| gettex:JBG | gettex | Germany | EUR |
| BOATS:JBGS | BOATS | United States | USD |
| Lang & Schwarz:A2DURR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DURR | LS Exchange | Germany | EUR |
| Frankfurt:JBG | Frankfurt | Germany | EUR |
| Munich:JBG · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about JBG Smith Properties.