Stock listing

Munich:J0Z Auscan Resources Inc. Aktie

German listing (Munich) of Auscan Resources Inc. · home listing TSXV:ACR.H

Follow Auscan Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ACR.H

$0.255 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ACR.H · Data provided by Twelve Data

Past year -15.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.255 – $0.255 CADOct 19, 2026
Market cap: $1.04M CADAt the close on Oct 19, 2026 · price × 4.08M shares outstanding
52-week range: $0.150 – $0.390 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ACR.H · Home	$0.255 CAD	0.000 (0.0%)	—	$0.255	$0.255	$0.255	$0.255	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ACR.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 16	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 15	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 14	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 13	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 9	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	500
Thu, Oct 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	5,500
Wed, Oct 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Oct 5	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	766
Fri, Oct 2	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Oct 1	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Sep 30	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Sep 29	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 28	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Sep 25	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Sep 24	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Sep 23	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Sep 22	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 21	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Sep 18	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Sep 17	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Sep 16	$0.240	+0.015	+6.7%	$0.245	$0.245	$0.240	3,333
Tue, Sep 15	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Sep 14	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Sep 11	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Sep 10	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Sep 9	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Sep 8	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Sep 4	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Sep 3	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Sep 2	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Sep 1	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Aug 31	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Aug 28	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 27	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 26	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Aug 25	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Aug 24	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Aug 21	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 20	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 19	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Aug 18	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Aug 17	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Aug 14	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 13	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	500
Wed, Aug 12	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 10	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Aug 7	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Aug 6	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 5	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 4	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Jul 31	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Jul 30	$0.220	+0.035	+18.9%	$0.220	$0.220	$0.220	500
Wed, Jul 29	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Jul 28	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Jul 27	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Jul 24	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Jul 23	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Jul 22	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Jul 21	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Jul 20	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0

Ticker: Munich:J0Z
Asset type: Stock
Exchange: Munich
Currency: EUR

Latest news

Auscan Resources Announces Financing

Jan 16, 2023

American Helium Announces the Resignation of Frank Jacobs

Oct 10, 2018

Issued by another party

American Helium Provides Update

Sep 24, 2018

Issued by another party

American Helium Provides Shareholder Update

Jul 19, 2018

Issued by another party

American Helium Commences Regulatory Preparations for Utah Drill Program

May 25, 2018

Issued by another party

Bruin Point Helium Announces Proposed Name Change

May 1, 2018

Issued by another party

Bruin Point Helium Corp Received Phase 2 Seismic Interpretation

Mar 6, 2018

Issued by another party

Bruin Point Helium Corp Provides Analysis of the North American Helium Market

Jan 17, 2018

Issued by another party

Bruin Point Announces 2D Seismic Acquisition

Jan 10, 2018

Issued by another party

Bruin Point Provides Update on the Rapidly-Growing Helium Market

Dec 18, 2017

Issued by another party

All Auscan Resources Inc. news

Auscan Resources Inc. on 6ix

News releases: 11 in all · newest Jan 16, 2023 · oldest 2017

Where Auscan Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ACR.H · Home listing	TSXV	Canada	CAD
OTC:AHELF	OTC	United States	USD
LS Exchange:A3DLDG	LS Exchange	Germany	EUR
Lang & Schwarz:A3DLDG	Lang & Schwarz	Germany	EUR
Munich:J0Z · This page	Munich	Germany	EUR
Cboe Canada:ACR.H	Cboe Canada	Canada	CAD
Stuttgart:J0Z	Stuttgart	Germany	EUR