Stock listing

Munich:IZ6 AVI Limited Aktie

German listing (Munich) of AVI Limited · home listing JSE:AVI

Follow AVI Limited into a list and get an email when it puts out news.

Home listing price · JSE:AVI

8,092.00c ZAC (South African cents) -21.00 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:AVI

Past 3 months -18.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
8,092.00c – 8,229.00c ZAC (South African cents)Oct 19, 2026
Volume
4.74M sharesOct 19, 2026
AVI Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:AVI · Home8,092.00c ZAC (South African cents)-21.00 (-0.3%)4,744,3438,158.00c8,229.00c8,092.00c8,113.00cClose on Oct 19, 2026
Frankfurt:IZ6€4.36 EUR+0.02 (+0.5%)—€4.36€4.36€4.36€4.34Close on Oct 19, 2026
Frankfurt:IZ60€21.20 EUR+1.00 (+5.0%)—€21.20€21.20€21.20€20.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:AVI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
8,092.00c-21.00-0.3%8,158.00c8,229.00c8,092.00c4,744,343
8,113.00c-27.00-0.3%8,170.00c8,225.00c8,113.00c1,190,704
8,140.00c+269.00+3.4%7,870.00c8,156.00c7,870.00c1,774,498
7,871.00c-807.00-9.3%8,026.00c8,100.00c7,831.00c2,657,289
8,678.00c+228.00+2.7%8,510.00c8,678.00c8,510.00c1,305,165
8,450.00c0.000.0%8,450.00c8,450.00c8,450.00c2,502,761
8,450.00c+156.00+1.9%8,450.00c8,459.00c8,333.00c1,583,615
8,294.00c-106.00-1.3%8,400.00c8,462.00c8,294.00c1,824,445
8,400.00c-10.00-0.1%8,300.00c8,408.00c8,226.00c3,650,255
8,410.00c+104.00+1.3%8,306.00c8,410.00c8,202.00c2,474,518
8,306.00c+95.00+1.2%8,211.00c8,306.00c8,125.00c1,289,814
8,211.00c+166.00+2.1%8,211.00c8,211.00c8,048.00c1,206,868
8,045.00c-74.00-0.9%8,130.00c8,169.00c7,978.00c1,709,432
8,119.00c-130.00-1.6%8,282.00c8,282.00c8,022.00c1,976,230
8,249.00c-203.00-2.4%8,440.00c8,440.00c8,245.00c1,228,800
8,452.00c+13.00+0.2%8,516.00c8,516.00c8,410.00c639,749
8,439.00c-58.00-0.7%8,600.00c8,600.00c8,410.00c828,425
8,497.00c-121.00-1.4%8,619.00c8,619.00c8,440.00c1,054,650
8,618.00c+106.00+1.2%8,450.00c8,618.00c8,438.00c1,652,518
8,512.00c+39.00+0.5%8,450.00c8,525.00c8,346.00c930,247
8,473.00c+53.00+0.6%8,420.00c8,473.00c8,323.00c2,471,285
8,420.00c+160.00+1.9%8,260.00c8,420.00c8,252.00c1,420,952
8,260.00c-93.00-1.1%8,440.00c8,440.00c8,245.00c746,253
8,353.00c-47.00-0.6%8,300.00c8,427.00c8,253.00c1,260,295
8,400.00c+179.00+2.2%8,283.00c8,401.00c8,215.00c875,542
8,221.00c-98.00-1.2%8,375.00c8,375.00c8,203.00c1,106,828
8,319.00c-86.00-1.0%8,405.00c8,434.00c8,317.00c1,161,159
8,405.00c-268.00-3.1%8,675.00c8,675.00c8,361.00c1,679,502
8,673.00c-17.00-0.2%8,725.00c8,792.00c8,591.00c1,550,813
8,690.00c-49.00-0.6%8,750.00c8,853.00c8,520.00c2,195,846
8,739.00c+307.00+3.6%8,520.00c8,739.00c8,439.00c2,131,432
8,432.00c-17.00-0.2%8,515.00c8,530.00c8,415.00c2,148,530
8,449.00c-177.00-2.1%8,706.00c8,706.00c8,449.00c719,864
8,626.00c+111.00+1.3%8,503.00c8,659.00c8,503.00c1,461,484
8,515.00c-85.00-1.0%8,600.00c8,618.00c8,475.00c1,676,138
8,600.00c+100.00+1.2%8,605.00c8,699.00c8,584.00c710,426
8,500.00c0.000.0%8,500.00c8,500.00c8,500.00c1,185,690
8,500.00c+53.00+0.6%8,455.00c8,547.00c8,429.00c1,090,834
8,447.00c-103.00-1.2%8,543.00c8,589.00c8,447.00c842,526
8,550.00c-122.00-1.4%8,541.00c8,693.00c8,541.00c869,745
8,672.00c+72.00+0.8%8,569.00c8,672.00c8,569.00c1,189,850
8,600.00c-113.00-1.3%8,723.00c8,729.00c8,559.00c1,729,729
8,713.00c-85.00-1.0%8,713.00c8,808.00c8,713.00c832,135
8,798.00c-2.000.0%8,775.00c8,825.00c8,720.00c993,071
8,800.00c-123.00-1.4%8,989.00c8,989.00c8,777.00c726,769
8,923.00c-96.00-1.1%9,000.00c9,038.00c8,920.00c743,951
9,019.00c+169.00+1.9%9,054.00c9,054.00c8,863.00c1,251,988
8,850.00c-150.00-1.7%8,950.00c8,995.00c8,843.00c985,635
9,000.00c-104.00-1.1%9,001.00c9,110.00c8,963.00c787,457
9,104.00c+54.00+0.6%9,187.00c9,187.00c9,036.00c701,158
9,050.00c-30.00-0.3%9,024.00c9,115.00c9,024.00c1,021,781
9,080.00c+10.00+0.1%9,077.00c9,303.00c9,077.00c814,944
9,070.00c+170.00+1.9%8,999.00c9,096.00c8,878.00c1,656,944
8,900.00c-100.00-1.1%8,851.00c9,001.00c8,806.00c1,830,378
9,000.00c-11.00-0.1%8,997.00c9,109.00c8,617.00c3,089,524
9,011.00c-278.00-3.0%9,400.00c9,421.00c8,960.00c1,152,703
9,289.00c+39.00+0.4%9,250.00c9,492.00c9,189.00c570,142
9,250.00c-44.00-0.5%9,300.00c9,371.00c9,062.00c1,308,680
9,294.00c+92.00+1.0%9,310.00c9,450.00c9,182.00c688,528
9,202.00c+136.00+1.5%9,166.00c9,202.00c9,062.00c574,554
9,066.00c-220.00-2.4%9,220.00c9,279.00c9,005.00c1,755,338
9,286.00c-64.00-0.7%9,301.00c9,379.00c9,249.00c571,657
9,350.00c-43.00-0.5%9,409.00c9,600.00c9,310.00c657,525
9,393.00c-63.00-0.7%9,456.00c9,456.00c9,328.00c725,505
Ticker
Munich:IZ6
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Avi (JSE:AVI) Q4 2026 Earnings Call

    Mon, Sep 07, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

AVI: Operating profit rose 11.6% on 4.9% revenue growth, with margins and cash flow both improving

Mar 9, 2026

AVI Says HY Headline EPS Expected To Increase By 10.5%-12.5%

Jan 27, 2026

AVI Posts Operating Profit Up By 15.8% Over Prior Period For Four Months Ended October 2025

Nov 11, 2025

AVI: Operating profit up 7.8% to R3,56bn on 1.0% revenue growth, with strong cash generation

Sep 8, 2025

AVI: Operating profit up 8.9% on 1.1% revenue growth; margins and cash flow remain strong

Mar 10, 2025

AVI: Operating profit up 21.7% and headline EPS up 24.1% on strong cost control and cash flow

Sep 9, 2024

All AVI Limited news

Decks

AVI Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
3 in the last 12 months · 6 in all · newest Mar 9, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 7, 2026
Decks
22 decks · latest Jun 30, 2026

Where AVI Limited is listed

ListingExchangeCountryCurrency
JSE:AVI · Home listingJSESouth AfricaZAC
LS Exchange:784554LS ExchangeGermanyEUR
Frankfurt:IZ6FrankfurtGermanyEUR
Lang & Schwarz:784554Lang & SchwarzGermanyEUR
gettex:IZ6gettexGermanyEUR
OTC:AVSFYOTCUnited StatesUSD
Dusseldorf:IZ6DusseldorfGermanyEUR
Dusseldorf:IZ60DusseldorfGermanyEUR
Frankfurt:IZ60FrankfurtGermanyEUR
Munich:IZ6 · This pageMunichGermanyEUR
Stuttgart:IZ6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AVI Limited.