Stock listing
Munich:HT0 Healthcare Realty Trust Incorporated Aktie
German listing (Munich) of Healthcare Realty Trust Incorporated · home listing NYSE:HR
Follow Healthcare Realty Trust Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:HR
$17.93 USD +0.69 (+4.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HR
- Day range
- $17.21 – $17.95 USDOct 22, 2026
- Volume
- 5.81M sharesOct 22, 2026
- Market cap
- $6.22B USDAt the close on Oct 22, 2026 · price × 347.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HR · Home | $17.93 USD | +0.69 (+4.0%) | 5,814,041 | $17.28 | $17.95 | $17.21 | $17.24 | Close on Oct 22, 2026 |
| Frankfurt:HT0 | €15.80 EUR | +0.60 (+3.9%) | — | €15.10 | €15.80 | €15.10 | €15.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:HR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | +0.69 | +4.0% | $17.28 | $17.95 | $17.21 | 5,814,041 | |
| $17.24 | -0.52 | -2.9% | $17.75 | $17.79 | $17.20 | 4,581,542 | |
| $17.76 | +0.52 | +3.0% | $17.62 | $17.86 | $17.52 | 8,190,535 | |
| $17.24 | -0.24 | -1.4% | $17.45 | $17.50 | $17.19 | 3,311,772 | |
| $17.48 | +0.12 | +0.7% | $17.44 | $17.52 | $17.20 | 6,641,499 | |
| $17.36 | +0.32 | +1.9% | $17.31 | $17.46 | $17.18 | 4,902,891 | |
| $17.04 | -0.18 | -1.0% | $17.20 | $17.23 | $16.93 | 5,755,902 | |
| $17.22 | +0.01 | +0.1% | $17.34 | $17.34 | $17.09 | 4,466,602 | |
| $17.21 | +0.06 | +0.3% | $17.12 | $17.23 | $16.94 | 2,949,551 | |
| $17.15 | -0.04 | -0.2% | $17.21 | $17.31 | $17.15 | 4,719,843 | |
| $17.19 | +0.31 | +1.8% | $16.90 | $17.24 | $16.83 | 8,502,793 | |
| $16.88 | -0.16 | -0.9% | $17.00 | $17.12 | $16.87 | 5,017,612 | |
| $17.04 | -0.04 | -0.2% | $17.11 | $17.36 | $16.99 | 5,272,700 | |
| $17.08 | -0.39 | -2.2% | $17.47 | $17.62 | $17.02 | 6,122,000 | |
| $17.47 | +0.04 | +0.2% | $17.49 | $17.76 | $17.43 | 3,523,300 | |
| $17.43 | -0.31 | -1.7% | $17.64 | $17.73 | $17.25 | 4,628,200 | |
| $17.74 | -0.20 | -1.1% | $18.00 | $18.02 | $17.72 | 2,833,600 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $18.07 | $17.83 | 3,630,400 | |
| $17.98 | -0.07 | -0.4% | $18.12 | $18.20 | $17.97 | 5,146,000 | |
| $18.05 | +0.22 | +1.2% | $17.74 | $18.10 | $17.67 | 4,023,100 | |
| $17.83 | -0.13 | -0.7% | $18.03 | $18.15 | $17.79 | 5,049,600 | |
| $17.96 | -0.22 | -1.2% | $18.09 | $18.17 | $17.95 | 5,170,100 | |
| $18.18 | -0.09 | -0.5% | $18.31 | $18.46 | $18.16 | 4,385,100 | |
| $18.27 | +0.01 | +0.1% | $18.29 | $18.35 | $18.13 | 5,549,400 | |
| $18.26 | -0.14 | -0.8% | $18.27 | $18.31 | $18.13 | 7,766,900 | |
| $18.40 | -0.10 | -0.5% | $18.57 | $18.69 | $18.38 | 5,827,000 | |
| $18.50 | -0.15 | -0.8% | $18.61 | $18.82 | $18.43 | 3,168,200 | |
| $18.65 | -0.28 | -1.5% | $18.92 | $19.02 | $18.63 | 3,555,700 | |
| $18.93 | +0.03 | +0.2% | $19.05 | $19.22 | $18.91 | 3,300,900 | |
| $18.90 | +0.02 | +0.1% | $18.97 | $19.10 | $18.79 | 2,432,600 | |
| $18.88 | -0.03 | -0.2% | $19.03 | $19.05 | $18.75 | 3,493,300 | |
| $18.91 | -0.15 | -0.8% | $19.02 | $19.08 | $18.73 | 3,831,300 | |
| $19.06 | -0.06 | -0.3% | $19.10 | $19.25 | $19.06 | 2,693,100 | |
| $19.12 | -0.15 | -0.8% | $19.18 | $19.39 | $19.12 | 1,916,300 | |
| $19.27 | -0.03 | -0.2% | $19.40 | $19.63 | $19.18 | 2,729,300 | |
| $19.30 | -0.06 | -0.3% | $19.41 | $19.41 | $19.20 | 5,127,100 | |
| $19.36 | +0.32 | +1.7% | $19.09 | $19.46 | $19.03 | 3,738,300 | |
| $19.04 | +0.05 | +0.3% | $18.95 | $19.06 | $18.73 | 5,557,900 | |
| $18.99 | -0.14 | -0.7% | $19.21 | $19.25 | $18.98 | 2,148,900 | |
| $19.13 | -0.13 | -0.7% | $19.17 | $19.21 | $19.07 | 2,008,523 | |
| $19.26 | -0.13 | -0.7% | $19.40 | $19.41 | $19.25 | 2,166,900 | |
| $19.39 | +0.07 | +0.4% | $19.35 | $19.43 | $19.21 | 3,474,314 | |
| $19.32 | -0.07 | -0.4% | $19.43 | $19.62 | $19.27 | 2,277,082 | |
| $19.39 | -0.02 | -0.1% | $19.51 | $19.56 | $19.31 | 1,956,800 | |
| $19.41 | +0.09 | +0.5% | $19.34 | $19.56 | $19.26 | 3,031,200 | |
| $19.32 | +0.21 | +1.1% | $19.28 | $19.35 | $19.15 | 2,335,600 | |
| $19.11 | -0.04 | -0.2% | $19.26 | $19.32 | $19.08 | 3,229,900 | |
| $19.15 | -0.10 | -0.5% | $19.02 | $19.27 | $19.02 | 2,981,000 | |
| $19.25 | +0.04 | +0.2% | $19.16 | $19.43 | $19.11 | 2,686,500 | |
| $19.21 | 0.00 | 0.0% | $19.27 | $19.46 | $19.20 | 3,984,000 | |
| $19.21 | +0.06 | +0.3% | $19.20 | $19.38 | $19.19 | 2,696,900 | |
| $19.15 | -0.49 | -2.5% | $19.39 | $19.48 | $19.13 | 3,736,689 | |
| $19.64 | -0.33 | -1.7% | $19.93 | $19.93 | $19.60 | 4,210,926 | |
| $19.97 | -0.23 | -1.1% | $20.27 | $20.28 | $19.94 | 4,217,300 | |
| $20.20 | -0.19 | -0.9% | $20.57 | $20.63 | $20.19 | 3,304,100 | |
| $20.39 | +0.12 | +0.6% | $20.32 | $20.44 | $20.09 | 4,431,900 | |
| $20.27 | -0.27 | -1.3% | $20.40 | $20.41 | $20.15 | 3,817,000 | |
| $20.54 | -0.47 | -2.2% | $20.91 | $21.05 | $20.45 | 4,796,600 | |
| $21.01 | -0.52 | -2.4% | $21.58 | $21.66 | $20.96 | 5,050,500 | |
| $21.53 | -0.28 | -1.3% | $21.75 | $21.80 | $21.27 | 4,056,800 | |
| $21.81 | -0.06 | -0.3% | $21.96 | $22.04 | $21.70 | 3,527,800 | |
| $21.87 | +0.34 | +1.6% | $21.77 | $22.04 | $21.51 | 8,012,100 | |
| $21.53 | +0.13 | +0.6% | $21.36 | $21.71 | $21.30 | 2,951,600 | |
| $21.40 | +0.26 | +1.2% | $21.29 | $21.50 | $21.23 | 2,175,300 | |
| $21.14 | -0.11 | -0.5% | $21.27 | $21.42 | $21.05 | 2,316,100 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 |
- Ticker
- Munich:HT0
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Healthcare Realty Trust Releases Eighth Corporate Responsibility Report
Latest earnings call · Jul 31, 2026
Healthcare Realty Trust (NYSE:HR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Calls
Upcoming
Healthcare Realty Trust (NYSE:HR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Register
Replays
Healthcare Realty Trust (NYSE:HR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptHealthcare Realty Trust (NYSE:HR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptHealthcare Realty Trust (NYSE:HR) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Healthcare Realty Trust Releases Eighth Corporate Responsibility Report
Oct 12, 2026
Closed $17.22 (+0.1%) on Oct 13, 2026
Healthcare Realty Trust Announces Third Quarter Earnings Release Date and Conference Call
Oct 5, 2026
Closed $17.04 (-0.2%) on Oct 6, 2026
Healthcare Realty Reports Second Quarter 2026 Results and Further Increases Full Year 2026 Guidance
Jul 30, 2026
Closed $21.01 (-2.4%) on Jul 31, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Investor Presentation (July 2025)
Investor deck · 30 slides · Jul 31, 2025
Healthcare Realty Trust Incorporated on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 36 decks · latest July 2026
Where Healthcare Realty Trust Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HR · Home listing | NYSE | United States | USD |
| gettex:HT0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DQHT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DQHT | LS Exchange | Germany | EUR |
| BOATS:HR | BOATS | United States | USD |
| Frankfurt:HT0 | Frankfurt | Germany | EUR |
| B3:H2TA34 | B3 | Brazil | BRL |
| Tradegate:HT0 | Tradegate | Germany | EUR |
| BMV:HR1 | BMV | Mexico | MXN |
| Dusseldorf:HT0 | Dusseldorf | Germany | EUR |
| Munich:HT0 · This page | Munich | Germany | EUR |
| Stuttgart:HT0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthcare Realty Trust Incorporated.