Stock listing
Munich:HSD1 Aviat Networks, Inc. Aktie
German listing (Munich) of Aviat Networks, Inc. · home listing NASDAQ:AVNW
Follow Aviat Networks, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVNW
$19.38 USD -0.36 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVNW
- Day range
- $19.37 – $20.01 USDOct 20, 2026
- Volume
- 85,861 sharesOct 20, 2026
- Market cap
- $249.2M USDAt the close on Oct 20, 2026 · price × 12.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVNW · Home | $19.38 USD | -0.36 (-1.8%) | 85,861 | $19.42 | $20.01 | $19.37 | $19.74 | Close on Oct 20, 2026 |
| Frankfurt:HSD1 | €17.30 EUR | +0.20 (+1.2%) | — | €17.20 | €17.30 | €17.20 | €17.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AVNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | -0.36 | -1.8% | $19.42 | $20.01 | $19.37 | 85,861 | |
| $19.74 | +0.80 | +4.2% | $19.14 | $19.91 | $18.83 | 143,617 | |
| $18.94 | -0.50 | -2.6% | $19.43 | $19.76 | $18.94 | 80,290 | |
| $19.44 | 0.00 | 0.0% | $19.36 | $19.80 | $18.85 | 112,010 | |
| $19.44 | -0.96 | -4.7% | $20.07 | $20.36 | $19.20 | 134,000 | |
| $20.40 | +0.12 | +0.6% | $20.26 | $20.76 | $19.80 | 115,382 | |
| $20.28 | -0.49 | -2.4% | $20.77 | $21.00 | $20.25 | 79,700 | |
| $20.77 | +0.35 | +1.7% | $20.66 | $20.89 | $20.45 | 46,500 | |
| $20.42 | -0.42 | -2.0% | $20.66 | $20.93 | $20.39 | 96,000 | |
| $20.84 | -0.26 | -1.2% | $20.83 | $21.05 | $20.65 | 57,800 | |
| $21.10 | +0.56 | +2.7% | $20.76 | $21.25 | $20.58 | 56,000 | |
| $20.54 | -0.14 | -0.7% | $20.66 | $20.75 | $20.30 | 98,900 | |
| $20.68 | +0.55 | +2.7% | $20.39 | $20.89 | $20.38 | 151,300 | |
| $20.13 | +0.08 | +0.4% | $20.05 | $20.34 | $19.89 | 70,800 | |
| $20.05 | +0.44 | +2.2% | $19.70 | $20.41 | $19.70 | 173,200 | |
| $19.61 | -0.20 | -1.0% | $19.88 | $20.05 | $19.59 | 124,300 | |
| $19.81 | -0.28 | -1.4% | $20.02 | $20.02 | $19.60 | 91,600 | |
| $20.09 | +0.14 | +0.7% | $19.98 | $20.33 | $19.90 | 94,000 | |
| $19.95 | +0.09 | +0.5% | $19.77 | $20.05 | $19.60 | 139,000 | |
| $19.86 | -0.18 | -0.9% | $20.02 | $20.19 | $19.64 | 92,600 | |
| $20.04 | -0.26 | -1.3% | $20.30 | $20.54 | $20.00 | 106,800 | |
| $20.30 | -0.16 | -0.8% | $20.50 | $20.59 | $20.15 | 113,600 | |
| $20.46 | -0.12 | -0.6% | $20.58 | $20.58 | $19.95 | 174,100 | |
| $20.58 | +0.40 | +2.0% | $20.53 | $20.65 | $20.04 | 134,800 | |
| $20.18 | +0.33 | +1.7% | $19.85 | $20.32 | $19.70 | 141,800 | |
| $19.85 | +0.07 | +0.4% | $19.76 | $20.02 | $19.60 | 142,700 | |
| $19.78 | -0.95 | -4.6% | $20.37 | $20.50 | $19.64 | 136,000 | |
| $20.73 | +0.91 | +4.6% | $19.88 | $20.85 | $19.88 | 241,400 | |
| $19.82 | +0.77 | +4.0% | $19.60 | $20.47 | $19.55 | 338,600 | |
| $19.05 | -0.65 | -3.3% | $19.67 | $20.00 | $19.00 | 131,400 | |
| $19.70 | -0.08 | -0.4% | $19.69 | $20.34 | $19.40 | 187,600 | |
| $19.78 | +0.46 | +2.4% | $19.33 | $19.90 | $19.31 | 134,800 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.48 | $18.96 | 196,300 | |
| $19.25 | +0.59 | +3.2% | $18.56 | $19.50 | $18.56 | 250,200 | |
| $18.66 | -1.27 | -6.4% | $19.73 | $20.33 | $18.60 | 201,900 | |
| $19.93 | -0.07 | -0.4% | $19.83 | $20.08 | $19.45 | 277,100 | |
| $20.00 | -1.44 | -6.7% | $21.50 | $22.25 | $19.80 | 366,300 | |
| $21.44 | +0.53 | +2.5% | $23.01 | $24.00 | $21.34 | 400,800 | |
| $20.91 | -0.24 | -1.1% | $21.15 | $21.89 | $20.74 | 237,400 | |
| $21.15 | +0.49 | +2.4% | $20.94 | $21.53 | $20.70 | 133,300 | |
| $20.66 | -0.17 | -0.8% | $20.65 | $20.95 | $20.09 | 127,100 | |
| $20.83 | +0.12 | +0.6% | $20.75 | $21.12 | $20.70 | 304,300 | |
| $20.71 | +0.02 | +0.1% | $20.58 | $21.03 | $20.56 | 83,500 | |
| $20.69 | -0.71 | -3.3% | $21.76 | $22.18 | $20.41 | 171,700 | |
| $21.40 | -0.64 | -2.9% | $21.67 | $22.05 | $20.83 | 129,100 | |
| $22.04 | -0.11 | -0.5% | $22.20 | $22.62 | $21.91 | 138,700 | |
| $22.15 | +0.33 | +1.5% | $21.92 | $22.60 | $21.85 | 98,900 | |
| $21.82 | -0.01 | 0.0% | $21.83 | $22.10 | $21.66 | 90,400 | |
| $21.83 | +0.83 | +4.0% | $21.34 | $22.18 | $21.34 | 99,300 | |
| $21.00 | +0.10 | +0.5% | $21.08 | $21.93 | $20.74 | 107,200 | |
| $20.90 | -0.22 | -1.0% | $21.04 | $21.36 | $20.87 | 74,100 | |
| $21.12 | +0.07 | +0.3% | $21.26 | $21.71 | $20.85 | 95,900 | |
| $21.05 | -0.20 | -0.9% | $21.09 | $21.69 | $20.80 | 92,000 | |
| $21.25 | -0.17 | -0.8% | $21.37 | $21.50 | $20.60 | 167,900 | |
| $21.42 | +0.97 | +4.7% | $20.72 | $21.90 | $20.72 | 138,100 | |
| $20.45 | -0.03 | -0.1% | $20.48 | $20.87 | $20.41 | 138,300 | |
| $20.48 | -0.47 | -2.2% | $21.62 | $21.76 | $20.29 | 188,100 | |
| $20.95 | +1.42 | +7.3% | $19.84 | $21.68 | $19.05 | 375,000 | |
| $19.53 | -0.85 | -4.2% | $20.33 | $20.75 | $19.09 | 133,200 | |
| $20.38 | -0.07 | -0.3% | $20.30 | $20.76 | $19.55 | 92,900 | |
| $20.45 | +0.20 | +1.0% | $20.48 | $20.87 | $20.15 | 92,900 | |
| $20.25 | -0.10 | -0.5% | $20.35 | $20.84 | $19.93 | 152,300 | |
| $20.35 | -0.28 | -1.4% | $20.50 | $21.14 | $20.28 | 147,600 | |
| $20.63 | -0.14 | -0.7% | $20.74 | $21.30 | $20.47 | 96,400 | |
| $20.77 | +0.16 | +0.8% | $20.88 | $21.49 | $20.69 | 97,343 | |
| $20.61 | -0.18 | -0.9% | $20.82 | $21.54 | $20.44 | 105,344 |
- Ticker
- Munich:HSD1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Aviat Extends Mission-Critical Connectivity with LEO Satellite Integration
Latest earnings call · Aug 27, 2026
Aviat Networks (NASDAQ:AVNW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Aviat Networks (NASDAQ:AVNW) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptAviat Networks (NASDAQ:AVNW) Q3 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptAviat Networks (NASDAQ:AVNW) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Aviat Extends Mission-Critical Connectivity with LEO Satellite Integration
Oct 20, 2026
Closed $19.38 (-1.8%) on Oct 20, 2026
Aviat Launches WTM 4400 'Quad' Delivering More Capacity, Longer Reach and Lower Network Costs
Oct 13, 2026
Closed $20.40 (+0.6%) on Oct 13, 2026
Aviat Advances India Strategy with License-to-Manufacture Partnership
Oct 5, 2026
Closed $21.10 (+2.7%) on Oct 6, 2026
Aviat Networks Announces Fiscal 2026 Fourth Quarter and Twelve Months Financial Results
Aug 27, 2026
Closed $21.44 (+2.5%) on Aug 27, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 25 slides · Aug 27, 2026
Lake Street Fireside Chat (June 2026)
Conference · 23 slides · Jun 15, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · May 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Aviat Networks, Inc. on 6ix
- Sector
- Technology
- News releases
- 16 in the last 12 months · 119 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
- Decks
- 35 decks · latest Aug 27, 2026
Where Aviat Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVNW · Home listing | NASDAQ | United States | USD |
| gettex:HSD1 | gettex | Germany | EUR |
| LS Exchange:A2AL39 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AL39 | Lang & Schwarz | Germany | EUR |
| BOATS:AVNW | BOATS | United States | USD |
| Frankfurt:HSD1 | Frankfurt | Germany | EUR |
| Dusseldorf:HSD1 | Dusseldorf | Germany | EUR |
| Munich:HSD1 · This page | Munich | Germany | EUR |
| Stuttgart:HSD1 | Stuttgart | Germany | EUR |
| Tradegate:HSD1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Aviat Networks, Inc.