Stock listing
Munich:HP6H Harbin Electric Co. Ltd. Aktie
German listing (Munich) of Harbin Electric Co. Ltd. · home listing HKEX:1133
Follow Harbin Electric Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1133
$11.19 HKD -0.27 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1133
- Day range
- $11.08 – $11.48 HKDOct 30, 2026
- Volume
- 3.38M sharesOct 30, 2026
- Market cap
- $7.56B HKDAt the close on Oct 30, 2026 · price × 675.6M shares outstanding
- 52-week range
- $10.80 – $28.88 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.00M HKDMedian day 4.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1133 · Home | $11.19 HKD | -0.27 (-2.4%) | 3,377,324 | $11.25 | $11.48 | $11.08 | $11.46 | Close on Oct 30, 2026 |
| Frankfurt:HP6H | €1.26 EUR | -0.02 (-1.6%) | — | €1.26 | €1.26 | €1.26 | €1.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1133 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.27 | -2.4% | $11.25 | $11.48 | $11.08 | 3,377,324 | |
| $11.46 | -0.21 | -1.8% | $11.53 | $11.61 | $11.38 | 2,063,000 | |
| $11.67 | +0.22 | +1.9% | $11.65 | $11.81 | $11.52 | 2,656,138 | |
| $11.45 | +0.08 | +0.7% | $11.59 | $11.60 | $11.20 | 2,400,443 | |
| $11.37 | -0.08 | -0.7% | $11.35 | $11.46 | $10.96 | 3,352,000 | |
| $11.45 | +0.20 | +1.8% | $11.25 | $11.50 | $10.80 | 4,338,823 | |
| $11.25 | -0.38 | -3.3% | $11.66 | $11.66 | $11.00 | 5,078,942 | |
| $11.63 | -0.22 | -1.9% | $11.91 | $12.02 | $11.58 | 2,727,655 | |
| $11.85 | -0.51 | -4.1% | $12.18 | $12.33 | $11.81 | 2,156,500 | |
| $12.36 | +0.31 | +2.6% | $12.24 | $12.49 | $12.07 | 3,412,500 | |
| $12.05 | -0.69 | -5.4% | $12.64 | $12.64 | $11.86 | 9,364,000 | |
| $12.74 | -0.35 | -2.7% | $13.00 | $13.26 | $12.74 | 2,566,000 | |
| $13.09 | -0.19 | -1.4% | $13.09 | $13.27 | $12.72 | 3,949,052 | |
| $13.28 | +0.30 | +2.3% | $13.22 | $13.69 | $12.90 | 6,897,598 | |
| $12.98 | -0.25 | -1.9% | $13.23 | $13.30 | $12.82 | 3,602,000 | |
| $13.23 | -0.47 | -3.4% | $13.50 | $13.75 | $13.12 | 3,980,000 | |
| $13.70 | -0.09 | -0.7% | $13.81 | $13.81 | $13.44 | 1,700,000 | |
| $13.79 | +0.06 | +0.4% | $13.88 | $14.04 | $13.74 | 2,089,005 | |
| $13.73 | +0.04 | +0.3% | $13.69 | $13.86 | $13.50 | 2,800,000 | |
| $13.69 | -0.08 | -0.6% | $13.75 | $13.75 | $13.38 | 2,698,244 | |
| $13.77 | +0.01 | +0.1% | $13.72 | $13.95 | $13.52 | 3,988,000 | |
| $13.76 | +0.17 | +1.3% | $13.50 | $13.92 | $13.35 | 3,544,075 | |
| $13.59 | -0.20 | -1.5% | $13.64 | $13.79 | $13.52 | 2,588,450 | |
| $13.79 | -0.10 | -0.7% | $13.89 | $13.89 | $13.40 | 2,090,000 | |
| $13.89 | -0.14 | -1.0% | $13.91 | $14.14 | $13.80 | 2,299,000 | |
| $14.03 | -0.23 | -1.6% | $14.26 | $14.49 | $14.00 | 2,105,000 | |
| $14.26 | -0.53 | -3.6% | $15.00 | $15.00 | $14.12 | 3,663,614 | |
| $14.79 | +0.76 | +5.4% | $14.09 | $14.94 | $14.03 | 6,503,000 | |
| $14.03 | +0.04 | +0.3% | $14.00 | $14.35 | $13.88 | 9,898,000 | |
| $13.99 | -0.24 | -1.7% | $14.11 | $14.24 | $13.68 | 3,471,979 | |
| $14.23 | +0.15 | +1.1% | $14.05 | $14.32 | $13.98 | 3,330,960 | |
| $14.08 | -0.27 | -1.9% | $14.42 | $14.54 | $14.03 | 4,984,831 | |
| $14.35 | -0.54 | -3.6% | $14.65 | $14.80 | $14.28 | 5,833,000 | |
| $14.89 | -0.31 | -2.0% | $15.02 | $15.02 | $14.44 | 7,841,560 | |
| $15.20 | -0.65 | -4.1% | $15.61 | $15.69 | $15.11 | 5,479,000 | |
| $15.85 | +0.69 | +4.6% | $15.15 | $16.02 | $14.92 | 11,446,089 | |
| $15.16 | -0.60 | -3.8% | $15.57 | $16.15 | $15.11 | 9,464,944 | |
| $15.76 | -0.82 | -4.9% | $17.00 | $17.00 | $15.27 | 23,722,518 | |
| $16.58 | +0.28 | +1.7% | $16.30 | $16.62 | $16.25 | 3,700,654 | |
| $16.30 | +0.36 | +2.3% | $16.00 | $16.37 | $16.00 | 2,918,492 | |
| $15.94 | -0.48 | -2.9% | $16.36 | $16.36 | $15.68 | 4,976,437 | |
| $16.42 | -0.38 | -2.3% | $16.80 | $16.87 | $16.22 | 3,573,320 | |
| $16.80 | +0.22 | +1.3% | $16.58 | $16.94 | $16.10 | 6,140,000 | |
| $16.58 | +0.30 | +1.8% | $16.48 | $16.77 | $16.01 | 5,687,122 | |
| $16.28 | +0.32 | +2.0% | $16.00 | $16.55 | $15.96 | 5,219,000 | |
| $15.96 | -0.13 | -0.8% | $16.09 | $16.60 | $15.82 | 10,413,776 | |
| $16.09 | +0.03 | +0.2% | $15.83 | $16.12 | $15.66 | 3,618,539 | |
| $16.06 | -1.63 | -9.2% | $17.78 | $17.78 | $15.62 | 12,092,936 | |
| $17.69 | +0.88 | +5.2% | $16.70 | $17.79 | $16.52 | 6,835,703 | |
| $16.81 | +0.16 | +1.0% | $16.50 | $17.28 | $16.50 | 5,008,700 | |
| $16.65 | -0.81 | -4.6% | $17.21 | $17.45 | $16.44 | 6,279,359 | |
| $17.46 | -0.32 | -1.8% | $17.80 | $17.98 | $17.23 | 2,921,510 | |
| $17.78 | +0.48 | +2.8% | $17.30 | $17.80 | $17.19 | 2,683,146 | |
| $17.30 | -0.06 | -0.3% | $17.31 | $17.50 | $17.12 | 2,721,166 | |
| $17.36 | -0.46 | -2.6% | $17.82 | $17.82 | $17.33 | 4,292,117 | |
| $17.82 | +0.30 | +1.7% | $17.52 | $17.90 | $17.30 | 4,589,675 | |
| $17.52 | -0.56 | -3.1% | $18.10 | $18.11 | $17.41 | 5,081,350 | |
| $18.08 | +0.35 | +2.0% | $17.80 | $18.15 | $17.50 | 5,424,903 | |
| $17.73 | +0.50 | +2.9% | $17.50 | $17.88 | $16.97 | 5,798,770 | |
| $17.23 | -0.71 | -4.0% | $18.00 | $18.00 | $17.10 | 5,660,000 | |
| $17.94 | +1.26 | +7.6% | $16.80 | $17.94 | $16.60 | 7,561,042 | |
| $16.68 | +0.11 | +0.7% | $16.80 | $16.86 | $16.20 | 5,094,000 | |
| $16.57 | +0.80 | +5.1% | $16.00 | $16.88 | $15.97 | 6,139,567 | |
| $15.77 | +0.77 | +5.1% | $15.25 | $16.14 | $15.25 | 5,178,077 | |
| $15.00 | -0.58 | -3.7% | $15.58 | $15.79 | $14.62 | 7,252,067 |
- Ticker
- Munich:HP6H
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Change of principal place of business in Hong Kong
Latest news
Change of principal place of business in Hong Kong
Oct 13, 2026
Closed $12.74 (-2.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $13.73 (+0.3%) on Oct 5, 2026
Appointment of the lead independent non-executive director and list of directors and their roles and functions
Sep 24, 2026
Closed $13.79 (-0.7%) on Sep 25, 2026
Decks
3rd Annual China Dragon Call Conference (Oppenheimer & Co.) (May 2009)
Conference · 33 slides · May 21, 2009
ROTH 3rd Annual China Discovery Tour (May 2008)
Conference · 34 slides · May 19, 2008
Harbin Electric Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 2 decks · latest May 21, 2009
Where Harbin Electric Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1133 哈爾濱電氣 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HP6H | gettex | Germany | EUR |
| Stuttgart:HP6H | Stuttgart | Germany | EUR |
| LS Exchange:A0M4X8 | LS Exchange | Germany | EUR |
| Frankfurt:HP6H | Frankfurt | Germany | EUR |
| Tradegate:HP6H | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4X8 | Lang & Schwarz | Germany | EUR |
| Munich:HP6H · This page | Munich | Germany | EUR |
| Dusseldorf:HP6H | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Harbin Electric Co. Ltd.