Stock listing
Munich:HO3A Hovnanian Enterprises, Inc. Aktie
German listing (Munich) of Hovnanian Enterprises, Inc. · home listing NYSE:HOV
Follow Hovnanian Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HOV
$92.20 USD -2.98 (-3.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HOV
- Day range
- $91.47 – $98.10 USDOct 21, 2026
- Volume
- 127,283 sharesOct 21, 2026
- Market cap
- $540.3M USDAt the close on Oct 21, 2026 · price × 5.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HOV · Home | $92.20 USD | -2.98 (-3.1%) | 127,283 | $95.17 | $98.10 | $91.47 | $95.18 | Close on Oct 21, 2026 |
| NASDAQ:HOVNP | $14.65 USD | -1.20 (-7.6%) | 48,848 | $14.80 | $15.00 | $14.14 | $15.85 | Close on Oct 21, 2026 |
| Frankfurt:HO3A | €83.50 EUR | +4.00 (+5.0%) | — | €83.50 | €83.50 | €83.50 | €79.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.20 | -2.98 | -3.1% | $95.17 | $98.10 | $91.47 | 127,283 | |
| $95.18 | +4.43 | +4.9% | $92.03 | $96.44 | $92.03 | 151,784 | |
| $90.75 | -6.52 | -6.7% | $98.20 | $98.20 | $90.17 | 250,305 | |
| $97.27 | -3.66 | -3.6% | $100.40 | $102.53 | $97.00 | 157,619 | |
| $100.93 | +5.30 | +5.5% | $99.38 | $104.07 | $97.89 | 143,368 | |
| $95.63 | -8.38 | -8.1% | $101.31 | $102.63 | $95.48 | 120,600 | |
| $104.01 | +0.45 | +0.4% | $105.46 | $106.27 | $103.52 | 76,542 | |
| $103.56 | -2.24 | -2.1% | $104.58 | $105.48 | $103.18 | 104,500 | |
| $105.80 | -4.20 | -3.8% | $109.56 | $109.56 | $105.35 | 97,200 | |
| $110.00 | -1.26 | -1.1% | $109.89 | $111.81 | $108.09 | 194,800 | |
| $111.26 | -3.32 | -2.9% | $111.50 | $112.00 | $109.33 | 111,300 | |
| $114.58 | +2.89 | +2.6% | $114.26 | $116.49 | $113.00 | 89,300 | |
| $111.69 | -4.51 | -3.9% | $115.20 | $115.20 | $111.01 | 88,300 | |
| $116.20 | +1.19 | +1.0% | $120.31 | $120.79 | $114.05 | 135,500 | |
| $115.01 | +3.84 | +3.5% | $109.68 | $115.23 | $107.11 | 116,200 | |
| $111.17 | -1.02 | -0.9% | $114.16 | $114.16 | $110.60 | 68,300 | |
| $112.19 | -1.29 | -1.1% | $114.35 | $114.35 | $110.99 | 76,506 | |
| $113.48 | -1.67 | -1.5% | $112.76 | $116.18 | $112.76 | 93,019 | |
| $115.15 | +2.21 | +2.0% | $114.63 | $116.31 | $112.92 | 91,600 | |
| $112.94 | -2.30 | -2.0% | $116.00 | $116.08 | $112.83 | 76,900 | |
| $115.24 | -3.72 | -3.1% | $117.70 | $119.00 | $114.59 | 126,800 | |
| $118.96 | +3.70 | +3.2% | $118.79 | $120.30 | $116.99 | 136,681 | |
| $115.26 | +1.08 | +0.9% | $115.97 | $117.14 | $113.83 | 83,407 | |
| $114.18 | -2.34 | -2.0% | $117.70 | $117.70 | $113.01 | 184,500 | |
| $116.52 | +0.42 | +0.4% | $120.05 | $120.05 | $116.50 | 77,200 | |
| $116.10 | -2.26 | -1.9% | $119.93 | $120.21 | $113.86 | 81,700 | |
| $118.36 | +0.89 | +0.8% | $117.18 | $119.25 | $116.02 | 109,000 | |
| $117.47 | +1.55 | +1.3% | $113.94 | $119.05 | $113.94 | 97,300 | |
| $115.92 | +2.63 | +2.3% | $115.40 | $117.21 | $115.02 | 75,700 | |
| $113.29 | -3.05 | -2.6% | $113.63 | $115.56 | $112.43 | 117,400 | |
| $116.34 | -2.01 | -1.7% | $118.68 | $120.64 | $115.11 | 90,200 | |
| $118.35 | -4.44 | -3.6% | $121.29 | $121.78 | $118.15 | 83,460 | |
| $122.79 | +1.57 | +1.3% | $121.15 | $124.17 | $120.15 | 99,900 | |
| $121.22 | +3.53 | +3.0% | $121.06 | $122.85 | $118.21 | 172,300 | |
| $117.69 | -1.75 | -1.5% | $120.64 | $120.93 | $117.37 | 140,600 | |
| $119.44 | -4.69 | -3.8% | $121.25 | $123.83 | $119.34 | 126,100 | |
| $124.13 | -5.64 | -4.3% | $127.82 | $128.60 | $123.47 | 172,500 | |
| $129.77 | +3.05 | +2.4% | $127.66 | $130.11 | $126.56 | 142,900 | |
| $126.72 | -1.60 | -1.2% | $126.13 | $130.00 | $125.66 | 118,000 | |
| $128.32 | +0.78 | +0.6% | $125.78 | $129.63 | $125.78 | 97,800 | |
| $127.54 | +1.49 | +1.2% | $129.32 | $129.71 | $126.24 | 121,301 | |
| $126.05 | -5.36 | -4.1% | $133.00 | $139.34 | $125.28 | 158,865 | |
| $131.41 | +13.28 | +11.2% | $119.25 | $135.92 | $117.78 | 275,500 | |
| $118.13 | -9.54 | -7.5% | $119.99 | $121.27 | $106.41 | 214,700 | |
| $127.67 | +3.17 | +2.5% | $128.89 | $132.25 | $125.72 | 158,700 | |
| $124.50 | -6.19 | -4.7% | $132.20 | $132.20 | $123.74 | 147,600 | |
| $130.69 | -3.36 | -2.5% | $135.47 | $135.47 | $129.44 | 75,800 | |
| $134.05 | -2.32 | -1.7% | $135.17 | $137.60 | $133.41 | 147,000 | |
| $136.37 | +0.97 | +0.7% | $138.04 | $138.81 | $135.06 | 89,400 | |
| $135.40 | -1.96 | -1.4% | $139.40 | $139.40 | $133.49 | 170,500 | |
| $137.36 | +5.66 | +4.3% | $133.68 | $138.91 | $132.68 | 106,019 | |
| $131.70 | -6.08 | -4.4% | $135.21 | $137.89 | $130.00 | 120,819 | |
| $137.78 | +3.15 | +2.3% | $136.65 | $141.00 | $136.65 | 75,100 | |
| $134.63 | -3.31 | -2.4% | $136.27 | $137.69 | $132.12 | 91,700 | |
| $137.94 | +1.64 | +1.2% | $135.61 | $141.09 | $134.61 | 151,000 | |
| $136.30 | +5.92 | +4.5% | $132.61 | $136.51 | $132.16 | 140,100 | |
| $130.38 | +6.48 | +5.2% | $126.77 | $131.50 | $126.77 | 110,700 | |
| $123.90 | -5.46 | -4.2% | $128.84 | $128.84 | $123.33 | 229,500 | |
| $129.36 | -3.54 | -2.7% | $134.55 | $135.43 | $128.37 | 224,300 | |
| $132.90 | -3.62 | -2.7% | $134.05 | $137.94 | $132.39 | 254,600 | |
| $136.52 | +3.03 | +2.3% | $136.38 | $140.02 | $135.15 | 298,183 | |
| $133.49 | -0.40 | -0.3% | $134.91 | $138.99 | $133.13 | 163,061 | |
| $133.89 | +3.01 | +2.3% | $131.98 | $134.65 | $130.38 | 122,700 | |
| $130.88 | -0.78 | -0.6% | $129.98 | $134.98 | $127.58 | 130,600 | |
| $131.66 | +3.19 | +2.5% | $128.36 | $132.99 | $128.29 | 106,700 | |
| $128.47 | +1.14 | +0.9% | $126.46 | $129.07 | $125.00 | 99,900 |
- Ticker
- Munich:HO3A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Latest earnings call · Aug 20, 2026
Hovnanian Enterprises (NYSE:HOV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 108 slides
Calls
Replays
Hovnanian Enterprises (NYSE:HOV) Q3 2026 Earnings Call
Thu, Aug 20, 2026 · 11:00 AM ET
Watch TranscriptHovnanian Enterprises (NYSE:HOV) Q2 2026 Earnings Call
Thu, May 21, 2026 · 11:00 AM ET
Watch TranscriptHovnanian Enterprises (NYSE:HOV) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Aug 28, 2026
Closed $124.13 (-4.3%) on Aug 31, 2026
Hovnanian Enterprises Reports Fiscal 2026 Third Quarter Results
Aug 20, 2026
Closed $118.13 (-7.5%) on Aug 20, 2026
Hovnanian Enterprises Announces Third Quarter Fiscal 2026 Earnings Release and Conference Call
Aug 6, 2026
Closed $134.63 (-2.4%) on Aug 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 108 slides · October 2026
Q3 2026 Earnings Presentation
Earnings · 50 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · Feb 25, 2026
Hovnanian Enterprises, Inc. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 20, 2026
- Decks
- 15 decks · latest October 2026
Where Hovnanian Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HOV · Home listing | NYSE | United States | USD |
| NASDAQ:HOVNP | NASDAQ | United States | USD |
| OTC:HOVVB | OTC | United States | USD |
| LS Exchange:A2N69Z | LS Exchange | Germany | EUR |
| BOATS:HOV | BOATS | United States | USD |
| Frankfurt:HO3A | Frankfurt | Germany | EUR |
| gettex:HO3A | gettex | Germany | EUR |
| Lang & Schwarz:A2N69Z | Lang & Schwarz | Germany | EUR |
| BOATS:HOVNP | BOATS | United States | USD |
| Dusseldorf:HO3A | Dusseldorf | Germany | EUR |
| Munich:HO3A · This page | Munich | Germany | EUR |
| Stuttgart:HO3A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hovnanian Enterprises, Inc.