Stock listing
Munich:HJN1 Koninklijke Heijmans N.V. Aktie
German listing (Munich) of Koninklijke Heijmans N.V. · home listing Euronext:HEIJM
Follow Koninklijke Heijmans N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:HEIJM
€81.75 EUR -0.05 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HEIJM
- Day range
- €81.15 – €82.60 EUROct 21, 2026
- Volume
- 39,366 sharesOct 21, 2026
- Market cap
- €2.25B EURAt the close on Oct 21, 2026 · price × 27.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HEIJM · Home | €81.75 EUR | -0.05 (-0.1%) | 39,366 | €82.45 | €82.60 | €81.15 | €81.80 | Close on Oct 21, 2026 |
| LSE:0M6I | €81.70 EUR | 0.00 (0.0%) | 11,151 | €82.50 | €82.58 | €81.15 | €81.70 | Close on Oct 21, 2026 |
| Frankfurt:HJN1 | €81.85 EUR | +1.60 (+2.0%) | — | €81.85 | €81.85 | €81.85 | €80.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:HEIJM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.75 | -0.05 | -0.1% | €82.45 | €82.60 | €81.15 | 39,366 | |
| €81.80 | +0.60 | +0.7% | €80.10 | €82.45 | €79.65 | 43,818 | |
| €81.20 | -1.50 | -1.8% | €81.95 | €82.25 | €80.25 | 42,147 | |
| €82.70 | +2.60 | +3.2% | €80.50 | €82.70 | €80.10 | 82,723 | |
| €80.10 | +0.95 | +1.2% | €78.00 | €80.10 | €77.30 | 59,448 | |
| €79.15 | -1.45 | -1.8% | €81.40 | €81.70 | €79.15 | 51,220 | |
| €80.60 | +0.10 | +0.1% | €80.10 | €82.45 | €79.80 | 55,226 | |
| €80.50 | -1.15 | -1.4% | €82.10 | €82.20 | €80.50 | 45,638 | |
| €81.65 | -0.75 | -0.9% | €82.50 | €82.80 | €81.20 | 51,742 | |
| €82.40 | +0.40 | +0.5% | €80.60 | €82.45 | €80.00 | 60,480 | |
| €82.00 | -3.10 | -3.6% | €84.35 | €84.70 | €82.00 | 44,653 | |
| €85.10 | -0.40 | -0.5% | €86.00 | €86.45 | €84.80 | 49,678 | |
| €85.50 | -3.45 | -3.9% | €88.60 | €88.60 | €84.75 | 70,831 | |
| €88.95 | -0.10 | -0.1% | €89.65 | €90.45 | €88.30 | 31,712 | |
| €89.05 | -0.90 | -1.0% | €89.95 | €89.95 | €87.80 | 42,500 | |
| €89.95 | +0.30 | +0.3% | €90.00 | €91.00 | €89.10 | 57,933 | |
| €89.65 | -0.85 | -0.9% | €90.55 | €92.10 | €89.65 | 51,495 | |
| €90.50 | +4.60 | +5.4% | €85.60 | €90.90 | €85.50 | 129,085 | |
| €85.90 | -1.35 | -1.5% | €88.05 | €88.25 | €85.90 | 38,549 | |
| €87.25 | +0.05 | +0.1% | €85.95 | €87.40 | €85.25 | 41,186 | |
| €87.20 | +1.10 | +1.3% | €86.55 | €88.15 | €86.50 | 63,686 | |
| €86.10 | -2.90 | -3.3% | €82.95 | €86.60 | €82.15 | 2,270,561 | |
| €89.00 | +1.55 | +1.8% | €87.90 | €89.80 | €87.35 | 36,567 | |
| €87.45 | -0.85 | -1.0% | €87.85 | €88.40 | €86.45 | 64,989 | |
| €88.30 | +1.00 | +1.1% | €87.50 | €88.40 | €87.30 | 28,383 | |
| €87.30 | +2.20 | +2.6% | €86.05 | €87.85 | €86.05 | 70,595 | |
| €85.10 | +0.75 | +0.9% | €84.40 | €85.90 | €83.50 | 33,705 | |
| €84.35 | -2.75 | -3.2% | €85.65 | €85.90 | €84.10 | 66,491 | |
| €87.10 | +3.60 | +4.3% | €83.60 | €87.10 | €83.60 | 36,376 | |
| €83.50 | -2.90 | -3.4% | €86.10 | €86.40 | €83.15 | 50,227 | |
| €86.40 | -0.25 | -0.3% | €86.15 | €86.80 | €85.80 | 34,922 | |
| €86.65 | +0.35 | +0.4% | €86.10 | €86.80 | €85.15 | 36,304 | |
| €86.30 | -0.55 | -0.6% | €87.00 | €88.40 | €86.05 | 45,718 | |
| €86.85 | -0.15 | -0.2% | €86.95 | €88.25 | €84.40 | 59,308 | |
| €87.00 | +1.00 | +1.2% | €86.50 | €87.00 | €85.20 | 24,799 | |
| €86.00 | -1.65 | -1.9% | €86.50 | €88.00 | €85.65 | 36,630 | |
| €87.65 | -0.80 | -0.9% | €88.50 | €88.70 | €86.85 | 28,535 | |
| €88.45 | -1.10 | -1.2% | €89.05 | €89.05 | €88.35 | 58,495 | |
| €89.55 | +1.45 | +1.6% | €88.10 | €90.40 | €88.10 | 26,934 | |
| €88.10 | -0.70 | -0.8% | €88.50 | €89.25 | €87.55 | 26,736 | |
| €88.80 | +1.35 | +1.5% | €87.80 | €89.30 | €87.80 | 24,353 | |
| €87.45 | +0.40 | +0.5% | €88.00 | €88.75 | €87.35 | 32,012 | |
| €87.05 | -0.65 | -0.7% | €87.05 | €88.05 | €86.25 | 34,597 | |
| €87.70 | -0.75 | -0.8% | €88.60 | €89.70 | €86.60 | 59,478 | |
| €88.45 | -0.15 | -0.2% | €88.50 | €89.90 | €88.00 | 23,006 | |
| €88.60 | -0.90 | -1.0% | €90.00 | €90.50 | €88.15 | 25,359 | |
| €89.50 | -1.75 | -1.9% | €90.65 | €91.20 | €89.50 | 32,170 | |
| €91.25 | -0.25 | -0.3% | €92.00 | €93.00 | €91.25 | 19,513 | |
| €91.50 | -1.10 | -1.2% | €92.00 | €92.25 | €91.15 | 26,457 | |
| €92.60 | +1.10 | +1.2% | €92.00 | €93.20 | €91.40 | 32,856 | |
| €91.50 | +0.40 | +0.4% | €92.05 | €92.60 | €91.20 | 22,151 | |
| €91.10 | -0.50 | -0.5% | €91.60 | €91.95 | €90.40 | 22,797 | |
| €91.60 | +3.70 | +4.2% | €88.50 | €92.10 | €88.30 | 64,740 | |
| €87.90 | -1.40 | -1.6% | €89.00 | €90.15 | €87.60 | 54,995 | |
| €89.30 | -2.50 | -2.7% | €92.30 | €92.30 | €89.30 | 45,727 | |
| €91.80 | +0.40 | +0.4% | €92.70 | €93.70 | €91.65 | 30,533 | |
| €91.40 | -0.25 | -0.3% | €92.55 | €93.20 | €91.40 | 45,257 | |
| €91.65 | -1.80 | -1.9% | €94.75 | €95.40 | €90.45 | 53,485 | |
| €93.45 | -1.25 | -1.3% | €95.25 | €96.20 | €92.90 | 43,470 | |
| €94.70 | +5.05 | +5.6% | €89.65 | €95.30 | €89.65 | 64,205 | |
| €89.65 | -0.90 | -1.0% | €87.95 | €90.65 | €85.05 | 51,679 | |
| €90.55 | -2.60 | -2.8% | €91.95 | €93.50 | €89.55 | 63,290 | |
| €93.15 | -1.80 | -1.9% | €95.15 | €95.90 | €93.00 | 45,023 | |
| €94.95 | -2.25 | -2.3% | €98.80 | €103.00 | €93.25 | 91,102 | |
| €97.20 | -1.65 | -1.7% | €98.15 | €99.05 | €96.10 | 35,569 | |
| €98.85 | +0.60 | +0.6% | €97.65 | €100.00 | €97.35 | 32,854 | |
| €98.25 | +1.90 | +2.0% | €96.10 | €98.50 | €96.10 | 37,371 |
- Ticker
- Munich:HJN1
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 9, 2026
Koninklijke Heijmans: Heijmans announces a renewed €210 million revolving credit facility
Latest deck · May 21, 2026
Investor Day (May 2026)
Investor day · 58 slides
Latest news
Decks
Investor Day (May 2026)
Investor day · 58 slides · May 21, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 33 slides · Apr 16, 2025
Royal Heijmans — FY2024 Earnings Presentation
Earnings · 24 slides · Feb 21, 2025
Royal Heijmans — H1 2024 Earnings Presentation
Earnings · 26 slides · Jul 26, 2024
Koninklijke Heijmans N.V. on 6ix
- News releases
- 9 in the last 12 months · 17 in all · newest Jul 9, 2026 · oldest 2025
- Decks
- 22 decks · latest May 21, 2026
Where Koninklijke Heijmans N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HEIJM · Home listing | Euronext | Netherlands | EUR |
| LSE:0M6I | LSE | United Kingdom | EUR |
| Stuttgart:HJN1 | Stuttgart | Germany | EUR |
| gettex:HJN1 | gettex | Germany | EUR |
| LS Exchange:A0YBCH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YBCH | Lang & Schwarz | Germany | EUR |
| Tradegate:HJN1 | Tradegate | Germany | EUR |
| Aquis:HEIJMA | Aquis | United Kingdom | EUR |
| Frankfurt:HJN1 | Frankfurt | Germany | EUR |
| Dusseldorf:HJN1 | Dusseldorf | Germany | EUR |
| Aquis:HEIJMA | Aquis | United Kingdom | EUR |
| Hamburg:HJN1 | Hamburg | Germany | EUR |
| Munich:HJN1 · This page | Munich | Germany | EUR |
| BX Swiss:HJN1 | BX Swiss | Switzerland | CHF |
| Turquoise:HEIJMA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Koninklijke Heijmans N.V.