Stock listing
Munich:HIFH COSCO SHIPPING Energy Transportation Co., Ltd. Aktie
German listing (Munich) of COSCO SHIPPING Energy Transportation Co., Ltd. · home listing Shanghai:600026
Follow COSCO SHIPPING Energy Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · MUN:HIFH
€1.79 EUR -0.06 (-3.5%)
Close on Nov 6, 2026
- Day range
- €1.75 – €1.79 EURNov 6, 2026
- Volume
- 500 sharesNov 6, 2026
- Market cap
- €2.85B EURAt the close on Nov 6, 2026 · price × 1.60B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600026 · Home | ¥17.95 CNY | -0.85 (-4.5%) | 86,949,809 | ¥17.71 | ¥18.40 | ¥17.11 | ¥18.80 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1138 | $15.52 HKD | -0.74 (-4.6%) | 41,507,590 | $15.80 | $15.91 | $15.31 | $16.26 | Close on Nov 6, 2026 |
| Frankfurt:HIFH | €1.681 EUR | -0.075 (-4.3%) | — | €1.681 | €1.681 | €1.681 | €1.756 | Close on Nov 6, 2026 |
| Hamburg:HIFH | €1.762 EUR | -0.006 (-0.3%) | — | €1.735 | €1.762 | €1.735 | €1.768 | Close on Nov 6, 2026 |
| Munich:HIFH | €1.785 EUR | -0.065 (-3.5%) | 500 | €1.752 | €1.785 | €1.752 | €1.85 | Close on Nov 6, 2026 |
- Ticker
- Munich:HIFH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
(600026)"Cosco Shipping Energy Transportation Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Financings
Private placement of shares issued to specific objects
Aug 20, 2025
Update: private placement
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 29, 2025
COSCO SHIPPING Energy Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 42 in the last 12 months · 96 in all · newest Nov 6, 2026 · oldest 2019
- Decks
- 6 decks · latest Aug 28, 2026
Where COSCO SHIPPING Energy Transportation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600026 中远海能 · Home listing | Shanghai | China | CNY |
| HKEX:1138 中遠海能 | HKEX | Hong Kong | HKD |
| gettex:HIFH | gettex | Germany | EUR |
| OTC:CSDXF | OTC | United States | USD |
| LS Exchange:A0M4XQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XQ | Lang & Schwarz | Germany | EUR |
| Tradegate:HIFH | Tradegate | Germany | EUR |
| Stuttgart:HIFH | Stuttgart | Germany | EUR |
| Dusseldorf:HIFH | Dusseldorf | Germany | EUR |
| Frankfurt:HIFH | Frankfurt | Germany | EUR |
| Hamburg:HIFH | Hamburg | Germany | EUR |
| Hanover:HIFH | Hanover | Germany | EUR |
| Munich:HIFH · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Energy Transportation Co., Ltd.