Stock listing
Munich:GO0 Stellus Capital Investment Corporation Aktie
German listing (Munich) of Stellus Capital Investment Corporation · home listing NYSE:SCM
Follow Stellus Capital Investment Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SCM
$6.79 USD +0.04 (+0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SCM
- Day range
- $6.73 – $6.95 USDOct 22, 2026
- Volume
- 115,801 sharesOct 22, 2026
- Market cap
- $193.4M USDAt the close on Oct 22, 2026 · price × 28.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCM · Home | $6.79 USD | +0.04 (+0.6%) | 115,801 | $6.74 | $6.95 | $6.734 | $6.75 | Close on Oct 22, 2026 |
| Frankfurt:GO0 | €5.981 EUR | -0.063 (-1.0%) | — | €5.981 | €5.981 | €5.981 | €6.044 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:SCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.79 | +0.04 | +0.6% | $6.74 | $6.95 | $6.734 | 115,801 | |
| $6.75 | -0.08 | -1.2% | $6.83 | $6.86 | $6.75 | 120,745 | |
| $6.83 | -0.14 | -2.0% | $6.94 | $7.04 | $6.801 | 167,417 | |
| $6.97 | -0.09 | -1.3% | $7.04 | $7.07 | $6.93 | 120,157 | |
| $7.06 | -0.16 | -2.2% | $7.22 | $7.27 | $7.02 | 84,801 | |
| $7.22 | +0.17 | +2.4% | $7.11 | $7.29 | $7.11 | 142,201 | |
| $7.05 | -0.06 | -0.8% | $7.05 | $7.15 | $7.01 | 112,246 | |
| $7.11 | -0.09 | -1.2% | $7.20 | $7.20 | $7.03 | 147,514 | |
| $7.20 | +0.04 | +0.6% | $7.20 | $7.23 | $7.05 | 137,311 | |
| $7.16 | -0.08 | -1.1% | $7.25 | $7.29 | $7.15 | 94,962 | |
| $7.24 | +0.11 | +1.5% | $7.14 | $7.29 | $7.04 | 83,828 | |
| $7.13 | -0.17 | -2.3% | $7.26 | $7.26 | $7.06 | 105,100 | |
| $7.30 | -0.05 | -0.7% | $7.43 | $7.43 | $7.27 | 95,200 | |
| $7.35 | -0.06 | -0.8% | $7.36 | $7.50 | $7.31 | 107,800 | |
| $7.41 | -0.06 | -0.8% | $7.50 | $7.58 | $7.36 | 112,600 | |
| $7.47 | +0.05 | +0.7% | $7.39 | $7.50 | $7.31 | 91,800 | |
| $7.42 | -0.18 | -2.4% | $7.53 | $7.54 | $7.38 | 125,900 | |
| $7.60 | +0.09 | +1.2% | $7.57 | $7.70 | $7.56 | 150,300 | |
| $7.51 | -0.14 | -1.8% | $7.61 | $7.66 | $7.47 | 67,000 | |
| $7.65 | -0.05 | -0.6% | $7.70 | $7.83 | $7.54 | 92,600 | |
| $7.70 | -0.11 | -1.4% | $7.77 | $7.81 | $7.64 | 91,600 | |
| $7.81 | -0.09 | -1.1% | $7.90 | $7.93 | $7.76 | 88,800 | |
| $7.90 | -0.05 | -0.6% | $7.96 | $8.00 | $7.90 | 69,600 | |
| $7.95 | +0.05 | +0.6% | $7.94 | $8.01 | $7.88 | 108,700 | |
| $7.90 | -0.15 | -1.9% | $8.11 | $8.11 | $7.85 | 165,200 | |
| $8.05 | +0.28 | +3.6% | $7.90 | $8.10 | $7.90 | 228,100 | |
| $7.77 | -0.15 | -1.9% | $7.92 | $8.00 | $7.75 | 106,300 | |
| $7.92 | -0.22 | -2.7% | $8.14 | $8.17 | $7.91 | 239,200 | |
| $8.14 | -0.04 | -0.5% | $8.18 | $8.30 | $8.12 | 121,000 | |
| $8.18 | -0.01 | -0.1% | $8.29 | $8.32 | $8.16 | 94,600 | |
| $8.19 | -0.16 | -1.9% | $8.34 | $8.37 | $8.09 | 94,300 | |
| $8.35 | -0.05 | -0.6% | $8.40 | $8.48 | $8.25 | 196,000 | |
| $8.40 | -0.38 | -4.3% | $8.77 | $8.85 | $8.37 | 202,400 | |
| $8.78 | +0.08 | +0.9% | $8.69 | $8.86 | $8.54 | 423,900 | |
| $8.70 | -0.04 | -0.5% | $8.80 | $8.87 | $8.66 | 148,700 | |
| $8.74 | +0.02 | +0.2% | $8.72 | $8.86 | $8.70 | 177,000 | |
| $8.72 | +0.06 | +0.7% | $8.60 | $8.81 | $8.60 | 186,000 | |
| $8.66 | -0.07 | -0.8% | $8.60 | $8.86 | $8.59 | 264,000 | |
| $8.73 | +0.07 | +0.8% | $8.69 | $8.82 | $8.64 | 140,700 | |
| $8.66 | +0.02 | +0.2% | $8.67 | $8.76 | $8.60 | 81,800 | |
| $8.64 | -0.02 | -0.2% | $8.65 | $8.75 | $8.62 | 70,100 | |
| $8.66 | -0.13 | -1.5% | $8.75 | $8.83 | $8.62 | 114,700 | |
| $8.79 | +0.14 | +1.6% | $8.69 | $8.80 | $8.65 | 81,200 | |
| $8.65 | +0.01 | +0.1% | $8.66 | $8.69 | $8.59 | 42,200 | |
| $8.64 | -0.09 | -1.0% | $8.68 | $8.74 | $8.58 | 70,800 | |
| $8.73 | +0.15 | +1.7% | $8.61 | $8.75 | $8.59 | 119,900 | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.69 | $8.53 | 98,800 | |
| $8.58 | -0.20 | -2.3% | $8.73 | $8.78 | $8.52 | 145,500 | |
| $8.78 | -0.13 | -1.5% | $8.84 | $8.84 | $8.64 | 191,200 | |
| $8.91 | +0.15 | +1.7% | $8.86 | $8.95 | $8.71 | 161,200 | |
| $8.76 | -0.04 | -0.5% | $8.74 | $8.80 | $8.51 | 162,600 | |
| $8.80 | +0.33 | +3.9% | $8.50 | $8.97 | $8.50 | 285,900 | |
| $8.47 | +0.06 | +0.7% | $8.41 | $8.50 | $8.24 | 152,300 | |
| $8.41 | -0.05 | -0.6% | $8.49 | $8.63 | $8.32 | 309,500 | |
| $8.46 | +0.38 | +4.7% | $8.11 | $8.50 | $8.08 | 405,100 | |
| $8.08 | +0.03 | +0.4% | $8.10 | $8.15 | $7.85 | 254,300 | |
| $8.05 | +0.27 | +3.5% | $7.72 | $8.09 | $7.72 | 382,100 | |
| $7.78 | +0.28 | +3.7% | $7.47 | $7.91 | $7.46 | 388,500 | |
| $7.50 | +0.04 | +0.5% | $7.31 | $7.51 | $7.25 | 255,000 | |
| $7.46 | +0.37 | +5.2% | $7.10 | $7.48 | $7.10 | 279,400 | |
| $7.09 | -0.19 | -2.6% | $7.22 | $7.30 | $7.05 | 241,100 | |
| $7.28 | +0.22 | +3.1% | $7.05 | $7.34 | $7.05 | 133,600 | |
| $7.06 | +0.05 | +0.7% | $7.10 | $7.32 | $7.05 | 195,600 | |
| $7.01 | -0.03 | -0.4% | $7.04 | $7.21 | $7.00 | 228,100 | |
| $7.04 | -0.07 | -1.0% | $7.17 | $7.17 | $6.90 | 309,300 | |
| $7.11 | -0.23 | -3.1% | $7.27 | $7.40 | $7.11 | 212,400 |
- Ticker
- Munich:GO0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Stellus Private Credit BDC Announces $0.31 Fourth Quarter 2026 Regular Dividend, Payable Monthly in Increments of $0.1033 in October, November, and December 2026
Latest earnings call · Aug 11, 2026
Stellus Capital Investment (NYSE:SCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Stellus Capital Investment (NYSE:SCM) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptStellus Capital Investment (NYSE:SCM) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptStellus Capital Investment (NYSE:SCM) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Stellus Private Credit BDC Announces $0.31 Fourth Quarter 2026 Regular Dividend, Payable Monthly in Increments of $0.1033 in October, November, and December 2026
Oct 14, 2026
Closed $7.22 (+2.4%) on Oct 15, 2026
Stellus Capital Investment Corporation Announces $0.25 Fourth Quarter 2026 Regular Dividend, Payable Monthly in Increments of $0.0833 in November and December 2026, and January 2027
Oct 14, 2026
Closed $7.22 (+2.4%) on Oct 15, 2026
Stellus Capital Investment: Management, LLC provides unitranche financing in support of bernhard capital partners’ investment in revenew international
Sep 22, 2026
Closed $7.90 (-0.6%) on Sep 22, 2026
Stellus Capital Investment Corporation Reports Results for its Second Fiscal Quarter Ended June 30, 2026
Aug 10, 2026
Closed $8.80 (+3.9%) on Aug 11, 2026
Stellus Capital Investment Corporation Reports Preliminary Results for its Second Fiscal Quarter Ended June 30, 2026
Jul 29, 2026
Closed $7.46 (+5.2%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · April 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · December 2025
Stellus Capital Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 33 decks · latest September 2026
Where Stellus Capital Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCM · Home listing | NYSE | United States | USD |
| Tradegate:GO0 | Tradegate | Germany | EUR |
| Frankfurt:GO0 | Frankfurt | Germany | EUR |
| gettex:GO0 | gettex | Germany | EUR |
| LS Exchange:A1KA51 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KA51 | Lang & Schwarz | Germany | EUR |
| Munich:GO0 · This page | Munich | Germany | EUR |
| Dusseldorf:GO0 | Dusseldorf | Germany | EUR |
| BOATS:SCM | BOATS | United States | USD |
| Hamburg:GO0 | Hamburg | Germany | EUR |
| Hanover:GO0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Stellus Capital Investment Corporation.