Stock listing
Munich:GL4 Accelerant Holdings Aktie
German listing (Munich) of Accelerant Holdings · home listing NYSE:ARX
Follow Accelerant Holdings into a list and get an email when it puts out news.
Home listing price · NYSE:ARX
$19.82 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARX
- Day range
- $19.81 – $19.85 USDOct 30, 2026
- Volume
- 573,212 sharesOct 30, 2026
- Market cap
- $2.35B USDAt the close on Oct 30, 2026 · price × 118.5M shares outstanding
- 52-week range
- $9.18 – $19.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.92M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARX · Home | $19.82 USD | 0.00 (0.0%) | 573,212 | $19.85 | $19.85 | $19.81 | $19.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.82 | 0.00 | 0.0% | $19.85 | $19.85 | $19.81 | 573,212 | |
| $19.82 | +0.01 | +0.1% | $19.85 | $19.85 | $19.80 | 582,702 | |
| $19.81 | 0.00 | 0.0% | $19.85 | $19.85 | $19.81 | 286,000 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.83 | $19.80 | 768,270 | |
| $19.82 | +0.05 | +0.3% | $19.81 | $19.83 | $19.77 | 802,998 | |
| $19.77 | +0.01 | +0.1% | $19.72 | $19.79 | $19.72 | 1,697,100 | |
| $19.76 | +0.01 | +0.1% | $19.85 | $19.85 | $19.73 | 1,482,000 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.78 | $19.74 | 1,047,800 | |
| $19.76 | -0.07 | -0.4% | $19.82 | $19.82 | $19.74 | 2,305,200 | |
| $19.83 | +0.08 | +0.4% | $19.80 | $19.83 | $19.76 | 1,089,900 | |
| $19.75 | -0.01 | -0.1% | $19.77 | $19.77 | $19.74 | 1,778,200 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.78 | $19.75 | 989,900 | |
| $19.75 | -0.02 | -0.1% | $19.83 | $19.83 | $19.75 | 1,138,100 | |
| $19.77 | 0.00 | 0.0% | $19.81 | $19.81 | $19.77 | 776,800 | |
| $19.77 | -0.03 | -0.2% | $19.80 | $19.80 | $19.76 | 808,800 | |
| $19.80 | +0.05 | +0.3% | $19.75 | $19.80 | $19.74 | 1,470,900 | |
| $19.75 | 0.00 | 0.0% | $19.77 | $19.78 | $19.74 | 1,241,900 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.73 | 1,657,600 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.75 | $19.73 | 1,545,600 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.75 | $19.72 | 1,447,900 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.75 | $19.73 | 1,432,700 | |
| $19.73 | 0.00 | 0.0% | $19.71 | $19.78 | $19.71 | 963,900 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.74 | $19.71 | 3,676,700 | |
| $19.73 | -0.01 | -0.1% | $19.77 | $19.79 | $19.72 | 4,385,500 | |
| $19.74 | -0.01 | -0.1% | $19.80 | $19.80 | $19.74 | 904,600 | |
| $19.75 | +0.01 | +0.1% | $19.74 | $19.76 | $19.73 | 600,500 | |
| $19.74 | +0.02 | +0.1% | $19.78 | $19.78 | $19.73 | 1,203,000 | |
| $19.72 | -0.07 | -0.4% | $19.70 | $19.75 | $19.69 | 2,301,100 | |
| $19.79 | +0.01 | +0.1% | $19.78 | $19.80 | $19.71 | 1,246,855 | |
| $19.78 | +0.12 | +0.6% | $19.66 | $19.79 | $19.51 | 3,601,051 | |
| $19.66 | -0.16 | -0.8% | $19.84 | $19.86 | $19.61 | 6,768,696 | |
| $19.82 | -0.02 | -0.1% | $19.84 | $19.85 | $19.81 | 746,800 | |
| $19.84 | +0.03 | +0.2% | $19.85 | $19.86 | $19.80 | 3,838,800 | |
| $19.81 | -0.02 | -0.1% | $19.86 | $19.88 | $19.81 | 2,226,000 | |
| $19.83 | -0.01 | -0.1% | $19.86 | $19.90 | $19.83 | 1,120,900 | |
| $19.84 | 0.00 | 0.0% | $19.86 | $19.86 | $19.84 | 350,500 | |
| $19.84 | 0.00 | 0.0% | $19.90 | $19.90 | $19.83 | 1,038,400 | |
| $19.84 | 0.00 | 0.0% | $19.87 | $19.87 | $19.83 | 717,400 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.86 | $19.81 | 730,000 | |
| $19.88 | +0.18 | +0.9% | $19.80 | $19.90 | $19.73 | 1,248,300 | |
| $19.70 | 0.00 | 0.0% | $19.76 | $19.78 | $19.70 | 1,635,400 | |
| $19.70 | -0.08 | -0.4% | $19.78 | $19.81 | $19.70 | 1,569,400 | |
| $19.78 | +0.05 | +0.3% | $19.73 | $19.78 | $19.71 | 1,489,000 | |
| $19.73 | 0.00 | 0.0% | $19.70 | $19.78 | $19.69 | 1,405,700 | |
| $19.73 | +0.04 | +0.2% | $19.68 | $19.76 | $19.68 | 1,695,800 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.72 | $19.66 | 2,722,700 | |
| $19.67 | 0.00 | 0.0% | $19.66 | $19.71 | $19.65 | 1,833,500 | |
| $19.67 | +0.01 | +0.1% | $19.68 | $19.69 | $19.65 | 2,010,251 | |
| $19.66 | +0.07 | +0.4% | $19.62 | $19.68 | $19.61 | 2,793,700 | |
| $19.59 | +0.02 | +0.1% | $19.57 | $19.63 | $19.54 | 5,399,300 | |
| $19.57 | +0.02 | +0.1% | $19.55 | $19.61 | $19.54 | 4,083,700 | |
| $19.55 | -0.01 | -0.1% | $19.58 | $19.59 | $19.53 | 4,669,700 | |
| $19.56 | +0.02 | +0.1% | $19.57 | $19.62 | $19.53 | 8,446,800 | |
| $19.54 | -0.04 | -0.2% | $19.57 | $19.64 | $19.53 | 5,522,900 | |
| $19.58 | +0.07 | +0.4% | $19.57 | $19.66 | $19.50 | 19,773,700 | |
| $19.51 | +5.90 | +43.4% | $19.61 | $19.62 | $19.45 | 70,095,100 | |
| $13.61 | +1.09 | +8.7% | $12.42 | $13.65 | $12.35 | 2,201,300 | |
| $12.52 | +0.48 | +4.0% | $12.02 | $12.57 | $12.02 | 1,282,808 | |
| $12.04 | -0.42 | -3.4% | $12.33 | $12.37 | $11.89 | 927,485 | |
| $12.46 | +0.17 | +1.4% | $12.11 | $12.59 | $12.10 | 1,079,600 | |
| $12.29 | +0.03 | +0.2% | $12.30 | $12.46 | $12.05 | 954,800 | |
| $12.26 | +0.09 | +0.7% | $12.26 | $12.41 | $11.91 | 1,347,800 | |
| $12.17 | +0.15 | +1.2% | $12.06 | $12.30 | $11.84 | 1,414,300 | |
| $12.02 | +0.14 | +1.2% | $12.06 | $12.24 | $11.82 | 2,056,000 | |
| $11.88 | +0.68 | +6.1% | $11.03 | $12.00 | $10.77 | 6,472,400 | |
| $11.20 | -1.20 | -9.7% | $12.10 | $12.39 | $10.86 | 4,941,200 |
- Ticker
- Munich:GL4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Accelerant Announces Expiration of “Go-Shop” Period
Latest earnings call · May 14, 2026
Accelerant Holdings (NYSE:ARX) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Accelerant Holdings (NYSE:ARX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptAccelerant Holdings (NYSE:ARX) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch TranscriptAccelerant Holdings (NYSE:ARX) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Accelerant Announces Expiration of “Go-Shop” Period
Sep 23, 2026
Closed $19.72 (-0.4%) on Sep 23, 2026
Accelerant Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $19.51 (+43.4%) on Aug 13, 2026
Accelerant Enters into Definitive Agreement to be Acquired by Thoma Bravo
Aug 13, 2026
Closed $19.51 (+43.4%) on Aug 13, 2026
Accelerant Announces Date of Second Quarter 2026 Financial Results and Conference Call
Jul 23, 2026
Closed $14.23 (+3.3%) on Jul 24, 2026
Accelerant Announces Partnership With New Third-Party Capitalized Insurer WoodStar
Jul 13, 2026
Closed $12.67 (-5.0%) on Jul 14, 2026
Accelerant Announces Enhanced Lloyd’s Partnership with the Launch of the ARX Consortium
Jul 1, 2026
Closed $12.84 (+9.6%) on Jul 1, 2026
Accelerant to Present at William Blair's 46th Annual Growth Stock Conference
Jun 1, 2026
Closed $15.87 (-0.5%) on Jun 1, 2026
Accelerant Announces First Quarter 2026 Results
May 13, 2026
Closed $14.61 (+16.6%) on May 14, 2026
Accelerant Announces Date of First Quarter 2026 Financial Results and Conference Call
Apr 27, 2026
Closed $13.58 (+3.4%) on Apr 27, 2026
Accelerant Completes CFO Transition
Mar 31, 2026
Closed $12.90 (-3.4%) on Apr 1, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · November 2025
Accelerant Holdings on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 23 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 14, 2026
- Decks
- 4 decks · latest May 14, 2026
Where Accelerant Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARX · Home listing | NYSE | United States | USD |
| LS Exchange:A401LD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A401LD | Lang & Schwarz | Germany | EUR |
| gettex:GL4 | gettex | Germany | EUR |
| BOATS:ARX | BOATS | United States | USD |
| Frankfurt:GL4 | Frankfurt | Germany | EUR |
| Tradegate:GL4 | Tradegate | Germany | EUR |
| Dusseldorf:GL4 | Dusseldorf | Germany | EUR |
| Munich:GL4 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Accelerant Holdings.