Stock listing

Munich:GDUA Gerdau S.A. Aktie

German listing (Munich) of Gerdau S.A. · home listing B3:GGBR3

Follow Gerdau S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:GGBR3

21.65 BRL -0.19 (-0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:GGBR3

Past year +38.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
21.59 – 21.98 BRLOct 23, 2026
Volume
21,400 sharesOct 23, 2026
Market cap
15.52B BRLAt the close on Oct 23, 2026 · price × 716.8M shares outstanding
52-week range
15.09 – 23.37 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Gerdau S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:GGBR3 · Home21.65 BRL-0.19 (-0.9%)21,40021.9821.9821.5921.84Close on Oct 23, 2026
NYSE:GGB$4.65 USD-0.45 (-8.8%)18,432,045$4.84$4.95$4.635$5.10Close on Oct 27, 2026
B3:GGBR424.75 BRL-0.47 (-1.9%)19,005,60025.2626.2024.6125.22Close on Oct 27, 2026
Frankfurt:GDUA€4.08 EUR+0.26 (+6.8%)—€4.08€4.08€4.08€3.82Close on Oct 27, 2026
Frankfurt:GDUB€4.20 EUR+0.02 (+0.5%)—€4.10€4.20€4.10€4.18Close on Oct 27, 2026
Stuttgart:GDUA€4.14 EUR——€4.12€4.36€4.12—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GGBR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.65-0.19-0.9%21.9821.9821.5921,400
21.84-0.74-3.3%22.3522.4421.54101,900
22.58+0.10+0.4%22.1722.6522.08393,100
22.48+0.41+1.9%21.9122.5821.9169,000
22.07+0.56+2.6%21.5222.3621.4679,900
21.51-0.30-1.4%22.0522.3321.5124,200
21.81-0.26-1.2%21.8122.3521.7611,000
22.07-0.05-0.2%21.7522.2921.7040,300
22.12+0.19+0.9%21.9322.1921.7255,500
21.93+0.74+3.5%21.1921.9321.1917,400
21.19-0.23-1.1%21.4521.8221.1420,000
21.42-0.66-3.0%21.9121.9121.4214,100
22.08-0.36-1.6%22.4322.7021.2523,000
22.44-0.11-0.5%23.0023.3721.7865,400
22.55+1.05+4.9%21.5022.5521.3480,700
21.50+0.86+4.2%20.8721.5020.6823,500
20.64-0.010.0%20.6521.0420.6012,100
20.65-0.65-3.1%21.4021.5920.6517,100
21.30+0.20+0.9%21.2221.5420.9624,000
21.10-0.27-1.3%21.1121.4521.0211,600
21.37-0.02-0.1%21.8021.8021.148,000
21.39-0.34-1.6%21.7321.9521.3922,700
21.73-0.26-1.2%21.9622.0721.6015,400
21.99+0.21+1.0%21.7322.1521.7114,600
21.78-0.25-1.1%21.8822.1321.5115,000
22.03+0.29+1.3%22.0022.4121.6835,500
21.74-0.48-2.2%22.2122.3921.7420,100
22.22+0.57+2.6%21.6522.2721.4433,700
21.65-0.17-0.8%22.0422.0921.5333,000
21.82-0.28-1.3%22.1522.4421.8221,400
22.10+0.23+1.1%21.8722.1021.5018,500
21.87-0.14-0.6%22.0122.0121.6014,600
22.01+0.46+2.1%22.1022.1921.7223,700
21.55+0.17+0.8%21.6022.0021.3017,600
21.38-0.45-2.1%21.7822.0621.2823,500
21.83+1.03+5.0%20.4521.8620.4541,400
20.80+0.36+1.8%20.2620.9320.2017,000
20.44+0.25+1.2%20.0620.8420.0615,100
20.19-0.46-2.2%20.6220.7520.1933,400
20.65+0.99+5.0%19.5720.7519.5747,900
19.66+0.70+3.7%18.9819.6718.9821,300
18.96+0.01+0.1%18.8219.2018.7415,700
18.95-0.23-1.2%18.8519.8318.8531,900
19.18+0.06+0.3%18.7919.6518.7927,700
19.12-0.68-3.4%19.3119.5618.6135,300
19.80-0.91-4.4%20.6721.1019.53167,300
20.71-0.48-2.3%21.1021.3320.7117,500
21.19+0.19+0.9%20.9921.2920.9515,700
21.00-0.12-0.6%20.8421.2920.8419,200
21.12-0.27-1.3%21.0821.6020.8520,100
21.39+0.50+2.4%20.7021.3920.7014,200
20.89-0.84-3.9%21.6921.6920.6531,300
21.73+0.41+1.9%21.3221.9121.1321,800
21.32-0.69-3.1%22.0822.1821.2441,500
22.01-0.59-2.6%22.6222.6221.7348,400
22.60+0.45+2.0%21.9922.6021.0484,300
22.15+0.41+1.9%21.7522.4021.7550,600
21.74+0.25+1.2%21.5522.0120.9932,700
21.49+0.17+0.8%21.1121.7921.1112,700
21.32+0.12+0.6%21.2021.4221.0111,100
21.20-0.26-1.2%21.4721.4721.0022,800
21.46+0.37+1.8%21.0521.8021.0144,100
21.09+0.30+1.4%20.9521.1220.6548,600
20.79+0.18+0.9%20.2020.8920.2029,700
20.61+0.24+1.2%20.3620.8220.3437,400
Ticker
Munich:GDUA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Gerdau (B3:GGBR3) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 11:00 AM ET

    Watch Transcript

  • Gerdau (B3:GGBR3) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 11:00 AM ET

    Watch Transcript

  • Gerdau (B3:GGBR3) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Gerdau S A closes third quarter of 2026 with adjusted EBITDA of R$ 3.8 billion

Oct 27, 2026

Gerdau S.A. - consolidated information

Jul 31, 2025

Announcement by Gerdau S.A. of Results of Cash Tender Offer for Any and All Outstanding 4.875% Notes due 2027 issued by Gerdau Trade Inc.

Jun 9, 2025

Announcement of Offer to Purchase for Cash Any and All of the Outstanding 4.875% Notes due 2027 issued by Gerdau Trade Inc.

Jun 3, 2025

All Gerdau S.A. news

Decks

Gerdau S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Oct 27, 2026
Decks
25 decks · latest Oct 27, 2026

Where Gerdau S.A. is listed

ListingExchangeCountryCurrency
B3:GGBR3 · Home listingB3BrazilBRL
NYSE:GGBNYSEUnited StatesUSD
B3:GGBR4B3BrazilBRL
B3:GGBR4FB3BrazilBRL
BCBA:GGBBCBAArgentinaARS
B3:GGBR3FB3BrazilBRL
gettex:GDUBgettexGermanyEUR
BME:XGGBMadridSpainEUR
BMV:GGBNBMVMexicoMXN
Tradegate:GDUATradegateGermanyEUR
Frankfurt:GDUAFrankfurtGermanyEUR
Frankfurt:GDUBFrankfurtGermanyEUR
LS Exchange:909187LS ExchangeGermanyEUR
Lang & Schwarz:909187Lang & SchwarzGermanyEUR
BCBA:GGBDBCBAArgentinaUSD
BOATS:GGBBOATSUnited StatesUSD
BCBA:GGBCBCBAArgentinaUSD
gettex:GDUAgettexGermanyEUR
BCBA:GGBBBCBAArgentinaARS
LSE:0A0ZLSEUnited KingdomEUR
Dusseldorf:GDUADusseldorfGermanyEUR
Dusseldorf:GDUBDusseldorfGermanyEUR
Hamburg:GDUAHamburgGermanyEUR
Lang & Schwarz:915270Lang & SchwarzGermanyEUR
LS Exchange:915270LS ExchangeGermanyEUR
Munich:GDUA · This pageMunichGermanyEUR
Stuttgart:GDUAStuttgartGermanyEUR
Stuttgart:GDUBStuttgartGermanyEUR
BCBA:GGB.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Gerdau S.A.