Stock listing
Munich:FW30 FIH Mobile Limited Aktie
German listing (Munich) of FIH Mobile Limited · home listing HKEX:2038
Follow FIH Mobile Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2038
$12.79 HKD -0.08 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2038
- Day range
- $12.39 – $13.44 HKDOct 30, 2026
- Volume
- 827,700 sharesOct 30, 2026
- Market cap
- $10.01B HKDAt the close on Oct 30, 2026 · price × 782.6M shares outstanding
- 52-week range
- $11.28 – $31.46 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.67M HKDMedian day 588,971 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2038 · Home | $12.79 HKD | -0.08 (-0.6%) | 827,700 | $13.44 | $13.44 | $12.39 | $12.87 | Close on Oct 30, 2026 |
| OTC:FXCNY | $16.47 USD | 0.00 (0.0%) | — | $16.47 | $16.47 | $16.47 | $16.47 | Close on Oct 23, 2026 |
| OTC:FXCNF | $2.04 USD | 0.00 (0.0%) | — | $2.04 | $2.04 | $2.04 | $2.04 | Close on Oct 23, 2026 |
| Frankfurt:FW30 | €1.43 EUR | -0.07 (-4.7%) | — | €1.43 | €1.43 | €1.43 | €1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2038 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.79 | -0.08 | -0.6% | $13.44 | $13.44 | $12.39 | 827,700 | |
| $12.87 | -1.41 | -9.9% | $14.05 | $14.06 | $12.77 | 1,690,735 | |
| $14.28 | +0.97 | +7.3% | $13.85 | $14.43 | $13.24 | 1,708,039 | |
| $13.31 | -0.12 | -0.9% | $13.42 | $13.91 | $13.14 | 2,454,409 | |
| $13.43 | +1.20 | +9.8% | $12.80 | $13.65 | $11.81 | 4,003,252 | |
| $12.23 | +0.23 | +1.9% | $12.00 | $13.50 | $11.28 | 5,685,322 | |
| $12.00 | -0.41 | -3.3% | $12.60 | $13.00 | $11.87 | 732,200 | |
| $12.41 | -0.05 | -0.4% | $12.18 | $12.79 | $12.16 | 565,000 | |
| $12.46 | +0.06 | +0.5% | $12.49 | $12.50 | $12.15 | 510,000 | |
| $12.40 | +0.13 | +1.1% | $12.60 | $12.60 | $11.79 | 850,945 | |
| $12.27 | -0.78 | -6.0% | $13.59 | $13.59 | $12.21 | 592,700 | |
| $13.05 | +0.16 | +1.2% | $13.01 | $13.27 | $12.71 | 608,842 | |
| $12.89 | -0.59 | -4.4% | $14.00 | $14.00 | $12.76 | 906,076 | |
| $13.48 | -0.38 | -2.7% | $13.84 | $13.84 | $13.40 | 586,874 | |
| $13.86 | -0.05 | -0.4% | $14.00 | $14.00 | $13.51 | 439,608 | |
| $13.91 | -0.55 | -3.8% | $14.79 | $14.79 | $13.79 | 467,000 | |
| $14.46 | -0.48 | -3.2% | $14.90 | $14.90 | $13.99 | 195,733 | |
| $14.94 | +0.19 | +1.3% | $14.82 | $15.22 | $14.82 | 257,539 | |
| $14.75 | -0.15 | -1.0% | $14.38 | $14.84 | $14.38 | 249,000 | |
| $14.90 | +0.52 | +3.6% | $14.90 | $14.90 | $14.30 | 330,000 | |
| $14.38 | -0.20 | -1.4% | $15.46 | $15.46 | $14.32 | 539,500 | |
| $14.58 | +0.17 | +1.2% | $14.50 | $14.59 | $14.03 | 445,100 | |
| $14.41 | -0.67 | -4.4% | $15.15 | $15.54 | $14.36 | 517,000 | |
| $15.08 | -0.01 | -0.1% | $15.19 | $15.19 | $14.30 | 213,000 | |
| $15.09 | -0.16 | -1.0% | $15.01 | $15.40 | $14.88 | 560,500 | |
| $15.25 | -0.61 | -3.8% | $15.86 | $15.94 | $15.04 | 912,900 | |
| $15.86 | -0.35 | -2.2% | $16.21 | $16.30 | $15.70 | 447,100 | |
| $16.21 | -0.21 | -1.3% | $16.44 | $16.60 | $16.00 | 483,000 | |
| $16.42 | +0.54 | +3.4% | $16.06 | $16.68 | $15.66 | 1,167,400 | |
| $15.88 | -0.07 | -0.4% | $16.28 | $16.28 | $15.46 | 840,000 | |
| $15.95 | +0.07 | +0.4% | $15.88 | $16.06 | $15.21 | 1,263,934 | |
| $15.88 | -0.36 | -2.2% | $16.24 | $16.25 | $15.50 | 1,457,100 | |
| $16.24 | -0.17 | -1.0% | $16.42 | $16.75 | $15.70 | 588,971 | |
| $16.41 | -0.33 | -2.0% | $16.95 | $16.95 | $16.14 | 243,050 | |
| $16.74 | -0.20 | -1.2% | $16.94 | $16.94 | $16.36 | 444,299 | |
| $16.94 | +0.53 | +3.2% | $16.41 | $16.94 | $16.37 | 500,100 | |
| $16.41 | -0.39 | -2.3% | $17.12 | $17.19 | $16.25 | 1,023,411 | |
| $16.80 | +0.35 | +2.1% | $16.88 | $17.08 | $16.45 | 460,000 | |
| $16.45 | -0.02 | -0.1% | $16.68 | $16.80 | $16.31 | 465,900 | |
| $16.47 | +0.26 | +1.6% | $16.39 | $16.55 | $16.25 | 256,700 | |
| $16.21 | -0.29 | -1.8% | $16.23 | $16.82 | $16.15 | 491,693 | |
| $16.50 | -0.30 | -1.8% | $16.80 | $16.80 | $16.47 | 388,963 | |
| $16.80 | +0.29 | +1.8% | $16.42 | $16.80 | $15.99 | 664,297 | |
| $16.51 | +0.02 | +0.1% | $16.99 | $16.99 | $16.42 | 348,300 | |
| $16.49 | +0.08 | +0.5% | $16.62 | $16.89 | $16.29 | 603,200 | |
| $16.41 | -0.23 | -1.4% | $17.09 | $17.09 | $16.23 | 749,500 | |
| $16.64 | -0.01 | -0.1% | $16.35 | $16.69 | $16.21 | 1,443,200 | |
| $16.65 | -0.49 | -2.9% | $17.26 | $17.26 | $16.38 | 621,700 | |
| $17.14 | +0.24 | +1.4% | $17.00 | $17.25 | $16.81 | 327,800 | |
| $16.90 | -0.18 | -1.1% | $17.29 | $17.54 | $16.63 | 1,410,115 | |
| $17.08 | -1.03 | -5.7% | $17.61 | $17.67 | $16.66 | 1,467,500 | |
| $18.11 | -0.24 | -1.3% | $17.54 | $18.17 | $17.51 | 511,684 | |
| $18.35 | +0.41 | +2.3% | $17.52 | $18.38 | $17.52 | 324,700 | |
| $17.94 | -0.56 | -3.0% | $18.45 | $18.50 | $17.89 | 327,600 | |
| $18.50 | +0.12 | +0.7% | $18.57 | $18.72 | $18.28 | 441,778 | |
| $18.38 | -0.17 | -0.9% | $19.86 | $19.86 | $18.26 | 476,122 | |
| $18.55 | -0.35 | -1.9% | $18.69 | $19.00 | $18.45 | 374,052 | |
| $18.90 | -0.09 | -0.5% | $19.00 | $19.12 | $18.32 | 762,000 | |
| $18.99 | +0.52 | +2.8% | $19.00 | $19.24 | $18.33 | 1,053,901 | |
| $18.47 | +0.15 | +0.8% | $19.00 | $19.28 | $17.98 | 987,900 | |
| $18.32 | +0.65 | +3.7% | $17.65 | $18.52 | $17.36 | 1,525,600 | |
| $17.67 | +0.53 | +3.1% | $17.30 | $18.11 | $16.97 | 2,623,600 | |
| $17.14 | -2.16 | -11.2% | $18.24 | $19.15 | $16.66 | 3,130,895 | |
| $19.30 | +2.86 | +17.4% | $17.02 | $19.39 | $16.64 | 2,619,000 | |
| $16.44 | -2.34 | -12.5% | $18.22 | $18.45 | $16.39 | 1,406,890 |
- Ticker
- Munich:FW30
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $14.94 (+1.3%) on Oct 6, 2026
Next day disclosure return
Oct 5, 2026
Closed $14.94 (+1.3%) on Oct 6, 2026
Letter to Non-registered Shareholders and Reply Form - Notice of publication of Interim Report 2026 and Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $16.42 (+3.4%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $16.42 (+3.4%) on Sep 18, 2026
FIH Mobile Limited on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2019
Where FIH Mobile Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2038 富智康集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:FXCNY | OTC | United States | USD |
| OTC:FXCNF | OTC | United States | USD |
| LS Exchange:A419P0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A419P0 | Lang & Schwarz | Germany | EUR |
| gettex:FW30 | gettex | Germany | EUR |
| Frankfurt:FW31 | Frankfurt | Germany | EUR |
| Frankfurt:FW30 | Frankfurt | Germany | EUR |
| Hamburg:FW30 | Hamburg | Germany | EUR |
| Munich:FW30 · This page | Munich | Germany | EUR |
| Stuttgart:FW30 | Stuttgart | Germany | EUR |
| Tradegate:FW30 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FIH Mobile Limited.