Stock listing
Munich:FW0 Abitibi Metals Corp Aktie
German listing (Munich) of Abitibi Metals Corp · home listing CSE:AMQ
Follow Abitibi Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:AMQ
$0.58 CAD -0.10 (-14.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AMQ
- Day range
- $0.58 – $0.68 CADOct 22, 2026
- Volume
- 294,566 sharesOct 22, 2026
- Market cap
- $125.0M CADAt the close on Oct 22, 2026 · price × 215.6M shares outstanding
- 52-week range
- $0.315 – $0.98 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AMQ · Home | $0.58 CAD | -0.10 (-14.7%) | 294,566 | $0.68 | $0.68 | $0.58 | $0.68 | Close on Oct 22, 2026 |
| OTC:AMQFF | $0.419 USD | -0.062 (-12.9%) | 59,414 | $0.475 | $0.475 | $0.419 | $0.481 | Close on Oct 22, 2026 |
| Frankfurt:FW0 | €0.411 EUR | +0.003 (+0.7%) | — | €0.411 | €0.411 | €0.411 | €0.408 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:AMQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.10 | -14.7% | $0.68 | $0.68 | $0.58 | 294,566 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.67 | 58,572 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.66 | 62,363 | |
| $0.68 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 505,213 | |
| $0.69 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 770,185 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 171,189 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.76 | $0.70 | 211,980 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.70 | 728,003 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.72 | $0.68 | 101,878 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 43,326 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.68 | 54,020 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.73 | $0.69 | 85,308 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.72 | $0.67 | 85,322 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.73 | $0.69 | 203,283 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 71,833 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.76 | $0.74 | 57,634 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.71 | 173,574 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.73 | 56,763 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 58,232 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.76 | 33,820 | |
| $0.76 | -0.03 | -3.8% | $0.81 | $0.81 | $0.76 | 46,174 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.80 | $0.77 | 74,281 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.79 | $0.77 | 29,519 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.80 | $0.76 | 158,234 | |
| $0.76 | +0.05 | +7.0% | $0.73 | $0.78 | $0.73 | 186,309 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.70 | 39,534 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.73 | $0.70 | 182,270 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.72 | 167,134 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.79 | $0.76 | 139,419 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.76 | 186,593 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.81 | 93,526 | |
| $0.81 | +0.02 | +2.5% | $0.79 | $0.82 | $0.79 | 419,968 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 137,485 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.79 | 58,383 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.80 | $0.77 | 410,093 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.81 | $0.75 | 495,592 | |
| $0.80 | -0.02 | -2.4% | $0.84 | $0.84 | $0.80 | 111,100 | |
| $0.82 | +0.03 | +3.8% | $0.80 | $0.84 | $0.80 | 131,533 | |
| $0.79 | -0.03 | -3.7% | $0.82 | $0.84 | $0.78 | 364,717 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.84 | $0.82 | 223,525 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.80 | 203,728 | |
| $0.84 | +0.02 | +2.4% | $0.80 | $0.86 | $0.80 | 564,442 | |
| $0.82 | +0.06 | +7.9% | $0.75 | $0.82 | $0.75 | 3,611,552 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.76 | $0.74 | 101,978 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.76 | $0.72 | 162,082 | |
| $0.75 | +0.04 | +5.6% | $0.715 | $0.76 | $0.69 | 253,658 | |
| $0.71 | -0.04 | -5.3% | $0.74 | $0.77 | $0.68 | 480,799 | |
| $0.75 | +0.03 | +4.2% | $0.73 | $0.755 | $0.72 | 119,600 | |
| $0.72 | -0.025 | -3.4% | $0.74 | $0.74 | $0.71 | 385,992 | |
| $0.745 | -0.005 | -0.7% | $0.75 | $0.75 | $0.73 | 222,980 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.74 | 15,450 | |
| $0.74 | +0.04 | +5.7% | $0.73 | $0.74 | $0.72 | 67,298 | |
| $0.70 | -0.05 | -6.7% | $0.77 | $0.77 | $0.70 | 147,843 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.73 | 885,861 | |
| $0.77 | +0.06 | +8.5% | $0.72 | $0.78 | $0.72 | 269,356 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.75 | $0.70 | 83,802 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 61,886 | |
| $0.71 | +0.02 | +2.9% | $0.69 | $0.71 | $0.67 | 54,930 | |
| $0.69 | -0.02 | -2.8% | $0.72 | $0.74 | $0.69 | 189,589 | |
| $0.71 | -0.04 | -5.3% | $0.73 | $0.74 | $0.69 | 121,385 | |
| $0.75 | -0.015 | -2.0% | $0.77 | $0.78 | $0.72 | 111,869 | |
| $0.765 | +0.01 | +1.3% | $0.78 | $0.78 | $0.75 | 37,531 | |
| $0.755 | -0.035 | -4.4% | $0.79 | $0.79 | $0.75 | 59,500 | |
| $0.79 | -0.03 | -3.7% | $0.84 | $0.85 | $0.79 | 128,187 |
- Ticker
- Munich:FW0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Abitibi Metals Intersects 3.72% CuEq over 9.2 m Within a Broader 1.25% CuEq over 60.2 m at the B26 Deposit
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Abitibi Metals Intersects 3.72% CuEq over 9.2 m Within a Broader 1.25% CuEq over 60.2 m at the B26 Deposit
Sep 17, 2026
Closed $0.76 (+7.0%) on Sep 17, 2026
Abitibi Metals Announces Initial Recoveries at B26 of 98.2% Copper in Metallurgical Testwork
Aug 19, 2026
Closed $0.74 (-1.3%) on Aug 19, 2026
Abitibi Metals Intersects New Potential VMS Zone 1.5 Kilometres West of the B26 Deposit
Jul 29, 2026
Closed $0.69 (-2.8%) on Jul 29, 2026
Abitibi Metals Continues to Strengthen Leadership Team with the Appointment of Ben Pullinger as Senior Vice President of Corporate Development and Growth
Jul 16, 2026
Closed $0.71 (+1.4%) on Jul 16, 2026
Abitibi Metals Appoints Keith Gorman as Chief Financial Officer and Operations Update
Jul 8, 2026
Closed $0.61 (-1.6%) on Jul 8, 2026
Abitibi Metals Secures 100% Ownership of the B26 Deposit and Establishes a District Scale Consolidation Platform Across the Selbaie Camp
Jun 11, 2026
Closed $0.73 (+21.7%) on Jun 11, 2026
Abitibi Metals Intersects 4.04% CuEq (3.63% Cu, 0.37 g/t Au) over 14 m within 1.48% CuEq (1.33% Cu, 0.13 g/t Au) over 46.7 m
May 27, 2026
Closed $0.67 (+1.5%) on May 27, 2026
Abitibi Metals Announces Closing of Non-Brokered Financing for Gross Proceeds of $30.75 Million
May 15, 2026
Closed $0.80 (0.0%) on May 15, 2026
Abitibi Metals Secures Up to C$30.75 Million in Strategic Financing Led by Discovery Silver
Apr 27, 2026
Closed $0.675 (0.0%) on Apr 27, 2026
Abitibi Metals Announces Non-Brokered Financing Led by Discovery Silver, with a 9.9% Strategic Stake
Apr 23, 2026
Closed $0.68 (-8.1%) on Apr 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
UraniumX — Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Abitibi Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 189 in all · newest Sep 17, 2026 · oldest 2020
- Decks
- 12 decks · latest October 2026
Where Abitibi Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AMQ · Home listing | CSE | Canada | CAD |
| OTC:AMQFF | OTC | United States | USD |
| LS Exchange:A3EWQ3 | LS Exchange | Germany | EUR |
| Tradegate:FW0 | Tradegate | Germany | EUR |
| Cboe Canada:AMQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EWQ3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FW0 | Frankfurt | Germany | EUR |
| Stuttgart:FW0 | Stuttgart | Germany | EUR |
| Dusseldorf:FW0 | Dusseldorf | Germany | EUR |
| Hamburg:FW0 | Hamburg | Germany | EUR |
| Munich:FW0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Abitibi Metals Corp.