Stock listing
Munich:FK2 Expro Group Holdings N.V. Aktie
German listing (Munich) of Expro Group Holdings N.V. · home listing NYSE:XPRO
Follow Expro Group Holdings N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:XPRO
$16.36 USD -0.02 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XPRO
- Day range
- $16.05 – $16.51 USDOct 20, 2026
- Volume
- 853,428 sharesOct 20, 2026
- Market cap
- $1.84B USDAt the close on Oct 20, 2026 · price × 112.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XPRO · Home | $16.36 USD | -0.02 (-0.1%) | 853,428 | $16.51 | $16.51 | $16.05 | $16.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:XPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | -0.02 | -0.1% | $16.51 | $16.51 | $16.05 | 853,428 | |
| $16.38 | +0.22 | +1.4% | $16.15 | $16.43 | $15.94 | 707,107 | |
| $16.16 | +0.47 | +3.0% | $15.87 | $16.44 | $15.69 | 995,026 | |
| $15.69 | -0.06 | -0.4% | $15.49 | $15.78 | $15.06 | 719,076 | |
| $15.75 | -0.66 | -4.0% | $16.08 | $16.64 | $15.32 | 1,087,628 | |
| $16.41 | +0.22 | +1.4% | $16.35 | $16.44 | $16.09 | 666,813 | |
| $16.19 | +0.02 | +0.1% | $16.26 | $16.58 | $16.08 | 763,800 | |
| $16.17 | -0.04 | -0.2% | $16.28 | $16.59 | $16.10 | 645,300 | |
| $16.21 | +0.66 | +4.2% | $15.74 | $16.38 | $15.26 | 914,400 | |
| $15.55 | -0.68 | -4.2% | $16.51 | $16.51 | $15.30 | 1,460,600 | |
| $16.23 | -0.54 | -3.2% | $16.80 | $16.90 | $16.17 | 716,300 | |
| $16.77 | +0.47 | +2.9% | $16.33 | $17.20 | $16.33 | 919,200 | |
| $16.30 | 0.00 | 0.0% | $16.33 | $16.82 | $16.21 | 803,600 | |
| $16.30 | +0.53 | +3.4% | $15.77 | $16.45 | $15.37 | 818,700 | |
| $15.77 | -0.20 | -1.3% | $15.86 | $16.11 | $15.75 | 923,000 | |
| $15.97 | -0.35 | -2.1% | $16.15 | $16.52 | $15.87 | 936,726 | |
| $16.32 | -0.01 | -0.1% | $16.49 | $16.59 | $16.01 | 1,078,671 | |
| $16.33 | -0.39 | -2.3% | $16.58 | $17.20 | $16.33 | 614,500 | |
| $16.72 | +0.21 | +1.3% | $16.70 | $16.83 | $16.31 | 658,700 | |
| $16.51 | +0.13 | +0.8% | $16.39 | $16.81 | $16.22 | 433,900 | |
| $16.38 | -0.03 | -0.2% | $16.30 | $16.74 | $16.07 | 704,400 | |
| $16.41 | -0.05 | -0.3% | $16.24 | $16.67 | $16.01 | 554,900 | |
| $16.46 | +0.06 | +0.4% | $16.34 | $16.53 | $16.04 | 1,623,100 | |
| $16.40 | -0.04 | -0.2% | $16.59 | $16.61 | $16.34 | 794,600 | |
| $16.44 | -0.99 | -5.7% | $17.38 | $17.39 | $16.01 | 1,084,700 | |
| $17.43 | +0.23 | +1.3% | $17.27 | $17.53 | $17.06 | 1,095,700 | |
| $17.20 | -0.38 | -2.2% | $17.52 | $17.58 | $16.96 | 759,500 | |
| $17.58 | +0.01 | +0.1% | $17.87 | $17.87 | $17.39 | 487,000 | |
| $17.57 | -0.62 | -3.4% | $18.24 | $18.24 | $17.37 | 698,800 | |
| $18.19 | +0.09 | +0.5% | $18.39 | $18.62 | $17.99 | 742,500 | |
| $18.10 | +0.14 | +0.8% | $18.26 | $18.36 | $17.89 | 812,500 | |
| $17.96 | +0.06 | +0.3% | $17.69 | $17.99 | $17.37 | 556,000 | |
| $17.90 | -0.55 | -3.0% | $18.56 | $18.72 | $17.85 | 776,700 | |
| $18.45 | +0.83 | +4.7% | $17.38 | $18.62 | $16.94 | 1,322,100 | |
| $17.62 | -0.50 | -2.8% | $18.08 | $18.13 | $17.56 | 699,300 | |
| $18.12 | +0.51 | +2.9% | $18.05 | $18.83 | $17.90 | 819,300 | |
| $17.61 | -0.46 | -2.5% | $17.94 | $18.07 | $17.49 | 828,100 | |
| $18.07 | +0.52 | +3.0% | $17.44 | $18.22 | $17.25 | 955,400 | |
| $17.55 | -0.07 | -0.4% | $17.56 | $17.63 | $17.12 | 809,700 | |
| $17.62 | -0.29 | -1.6% | $17.84 | $17.99 | $17.60 | 675,000 | |
| $17.91 | -0.31 | -1.7% | $18.01 | $18.02 | $17.59 | 452,500 | |
| $18.22 | -0.19 | -1.0% | $18.37 | $18.89 | $18.12 | 966,100 | |
| $18.41 | -0.55 | -2.9% | $19.20 | $19.23 | $18.27 | 858,100 | |
| $18.96 | +0.59 | +3.2% | $18.70 | $19.14 | $18.39 | 879,700 | |
| $18.37 | -0.20 | -1.1% | $18.57 | $18.77 | $18.19 | 769,100 | |
| $18.57 | -0.14 | -0.7% | $18.82 | $18.88 | $18.42 | 759,500 | |
| $18.71 | +0.06 | +0.3% | $18.59 | $19.05 | $18.32 | 916,400 | |
| $18.65 | +0.24 | +1.3% | $18.33 | $18.74 | $18.11 | 802,500 | |
| $18.41 | +0.15 | +0.8% | $18.27 | $18.53 | $18.13 | 781,900 | |
| $18.26 | +0.41 | +2.3% | $17.99 | $18.38 | $17.91 | 873,500 | |
| $17.85 | +0.89 | +5.2% | $17.14 | $17.85 | $17.14 | 907,400 | |
| $16.96 | -0.03 | -0.2% | $16.73 | $17.50 | $16.68 | 605,200 | |
| $16.99 | +0.67 | +4.1% | $16.72 | $17.34 | $16.53 | 890,700 | |
| $16.32 | -0.45 | -2.7% | $16.63 | $16.75 | $15.73 | 1,041,000 | |
| $16.77 | +0.81 | +5.1% | $16.05 | $16.94 | $15.85 | 841,527 | |
| $15.96 | +0.01 | +0.1% | $15.64 | $16.09 | $15.52 | 760,074 | |
| $15.95 | +0.72 | +4.7% | $15.35 | $16.34 | $15.08 | 882,000 | |
| $15.23 | +0.60 | +4.1% | $14.79 | $15.29 | $14.69 | 660,700 | |
| $14.63 | -0.79 | -5.1% | $15.96 | $16.21 | $14.60 | 893,900 | |
| $15.42 | -0.25 | -1.6% | $15.69 | $16.43 | $14.37 | 1,480,600 | |
| $15.67 | -0.12 | -0.8% | $15.51 | $16.16 | $15.46 | 1,607,000 | |
| $15.79 | +0.09 | +0.6% | $16.11 | $16.11 | $15.55 | 769,500 | |
| $15.70 | -0.05 | -0.3% | $15.94 | $16.27 | $15.48 | 1,391,300 | |
| $15.75 | -0.42 | -2.6% | $16.19 | $16.60 | $15.71 | 1,078,500 | |
| $16.17 | +0.15 | +0.9% | $16.02 | $16.45 | $15.99 | 810,900 | |
| $16.02 | -0.46 | -2.8% | $16.38 | $16.66 | $15.96 | 975,600 |
- Ticker
- Munich:FK2
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Expro secures major integrated services contract for Newfoundland life-extension campaign
Latest earnings call · Jul 28, 2026
Expro Group Holdings (NYSE:XPRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Expro Group Holdings (NYSE:XPRO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptExpro Group Holdings (NYSE:XPRO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptExpro Group Holdings (NYSE:XPRO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Expro secures major integrated services contract for Newfoundland life-extension campaign
Sep 23, 2026
Closed $16.51 (+0.8%) on Sep 23, 2026
Expro Commences $380 Million Project to Boost Algeria’s Oil and Gas Production
Sep 1, 2026
Closed $17.62 (-2.8%) on Sep 1, 2026
Expro Awarded Major Contract for North Sea Abandonment Programme
Aug 11, 2026
Closed $18.26 (+2.3%) on Aug 11, 2026
Expro Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $15.42 (-1.6%) on Jul 28, 2026
Expro Completes Acquisition of Enhanced Drilling
Jul 23, 2026
Closed $15.79 (+0.6%) on Jul 24, 2026
Expro Ltd Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $16.35 (+4.9%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 23, 2025
Expro Group Holdings N.V. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 23 in the last 12 months · 44 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 28, 2026
- Decks
- 43 decks · latest Jul 28, 2026
Where Expro Group Holdings N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XPRO · Home listing | NYSE | United States | USD |
| BOATS:XPRO | BOATS | United States | USD |
| LS Exchange:A1W3ZG | LS Exchange | Germany | EUR |
| Munich:FK2 · This page | Munich | Germany | EUR |
| gettex:FK2 | gettex | Germany | EUR |
| Tradegate:FK2 | Tradegate | Germany | EUR |
| Frankfurt:FK2 | Frankfurt | Germany | EUR |
| BX Swiss:FK2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:FK2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1W3ZG | Lang & Schwarz | Germany | EUR |
| Stuttgart:FK2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expro Group Holdings N.V.