Stock listing

Munich:FBLM FIH Group plc Aktie

German listing (Munich) of FIH Group plc · home listing LSE:FIH

Follow FIH Group plc into a list and get an email when it puts out news.

Home listing price · LSE:FIH

137.50p GBX (pence) +9.50 (+7.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FIH

Past year -31.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
129.00p – 137.50p GBX (pence)Oct 30, 2026
Volume
15,181 sharesOct 30, 2026
Market cap
£17.21M GBPAt the close on Oct 30, 2026 · price × 12.52M shares outstanding
52-week range
107.50p – 300.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,722 GBPMedian day 7,124 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
FIH Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FIH · Home137.50p GBX (pence)+9.50 (+7.4%)15,181130.40p137.50p129.00p128.00pClose on Oct 30, 2026
Frankfurt:FBLM€1.56 EUR0.00 (0.0%)—€1.56€1.56€1.56€1.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FIH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
137.50p+9.50+7.4%130.40p137.50p129.00p15,181
128.00p0.000.0%130.40p130.40p128.00p16
128.00p0.000.0%130.40p130.40p128.00p6,460
128.00p0.000.0%130.40p131.00p128.00p22,310
128.00p0.000.0%130.70p131.00p128.00p23,600
128.00p0.000.0%128.00p131.00p127.00p62,639
128.00p0.000.0%128.00p131.00p125.06p7,581
128.00p0.000.0%128.00p130.70p126.55p744
128.00p0.000.0%128.00p131.00p126.55p18,152
128.00p0.000.0%128.00p130.70p126.50p10,965
128.00p-4.50-3.4%132.50p137.20p128.00p31,847
132.50p0.000.0%132.50p135.80p131.00p1,923
132.50p+2.50+1.9%130.00p135.80p125.00p32,868
130.00p0.000.0%130.00p132.50p128.30p2,690
130.00p0.000.0%130.00p130.00p130.00p0
130.00p0.000.0%130.00p130.00p130.00p0
130.00p0.000.0%132.50p132.50p130.00p5,480
130.00p0.000.0%132.50p135.00p128.50p1,800
130.00p-5.00-3.7%135.00p137.90p125.00p9,387
135.00p0.000.0%135.00p138.00p135.00p4,551
135.00p0.000.0%135.00p139.00p125.00p36,112
135.00p-2.50-1.8%137.50p139.55p135.00p6,475
137.50p-10.00-6.8%145.00p145.00p125.00p10,339
147.50p-2.50-1.7%150.00p150.00p140.00p8,155
150.00p-3.00-2.0%153.00p154.50p146.00p6,003
153.00p+1.50+1.0%153.00p153.00p150.00p6,010
151.50p-5.00-3.2%156.00p156.00p150.00p18,300
156.50p-1.00-0.6%157.50p158.00p155.03p15,644
157.50p0.000.0%157.50p157.50p155.05p6,417
157.50p+5.50+3.6%157.50p157.50p155.00p7,124
152.00p-5.50-3.5%156.75p156.75p152.00p6,440
157.50p0.000.0%157.50p157.50p156.75p1,250
157.50p0.000.0%157.50p158.50p156.90p2,345
157.50p0.000.0%157.50p160.00p155.00p2,309
157.50p-5.00-3.1%160.00p160.00p155.00p4,021
162.50p+5.50+3.5%162.50p165.00p160.00p36,652
157.00p-5.50-3.4%162.20p162.20p157.00p2,616
162.50p0.000.0%162.50p162.50p160.00p45,374
162.50p-2.50-1.5%165.00p166.00p160.05p1,993
165.00p+10.00+6.5%165.00p165.00p155.00p20,391
155.00p0.000.0%158.00p158.00p155.00p8,087
155.00p-2.50-1.6%157.50p163.00p155.00p45,539
157.50p-15.00-8.7%172.50p179.85p157.50p6,141
172.50p-10.00-5.5%185.00p190.00p170.00p13,492
182.50p-2.50-1.4%182.50p182.50p174.00p5,067
185.00p0.000.0%185.00p185.60p180.00p8,286
185.00p+17.50+10.4%168.00p185.00p168.00p49,435
167.50p+22.50+15.5%150.00p170.00p150.00p12,862
145.00p+2.50+1.8%143.20p145.00p143.20p2,000
142.50p0.000.0%142.50p145.00p142.00p2,448
142.50p+2.50+1.8%140.00p145.00p140.00p11,607
140.00p0.000.0%140.00p144.00p138.00p3,242
140.00p-5.00-3.4%145.00p147.50p132.00p6,249
145.00p0.000.0%145.00p148.00p140.50p5,326
145.00p+5.00+3.6%140.00p148.50p136.65p11,866
140.00p0.000.0%140.00p144.90p136.00p5,957
140.00p-7.50-5.1%144.00p144.00p136.00p4,696
147.50p+2.50+1.7%145.00p150.00p145.00p6,086
145.00p+7.50+5.5%137.50p145.00p135.65p8,816
137.50p+2.50+1.9%135.00p140.00p134.81p21,984
135.00p+10.00+8.0%125.00p138.90p121.25p39,286
125.00p+17.50+16.3%120.00p140.00p115.00p79,857
107.50p-25.00-18.9%129.40p129.40p107.50p21,380
132.50p-2.50-1.9%135.00p139.90p122.25p10,153
135.00p-5.00-3.6%135.00p140.00p130.10p1,144
Ticker
Munich:FBLM
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Disposal of Momart International Limited

Oct 1, 2026

Closed 135.00p (0.0%) on Oct 1, 2026

Notice of AGM, Accounts & Dividend Timetable

Sep 1, 2026

Closed 157.50p (-8.7%) on Sep 1, 2026

Results of General Meeting

Aug 28, 2026

Closed 172.50p (-5.5%) on Aug 28, 2026

TR-1: Notification of Major Holdings

Aug 26, 2026

Closed 185.00p (0.0%) on Aug 26, 2026

Notice of GM

Aug 10, 2026

Closed 147.50p (+1.7%) on Aug 10, 2026

Update on Disposals and a Return to Shareholders

May 22, 2026

Closed 255.00p (+13.3%) on May 22, 2026

Aim Rule 17 and Schedule 2(g) Update

Apr 8, 2026

Closed 245.00p (-2.0%) on Apr 8, 2026

Disposal of The Portsmouth Harbour Ferry Company

Mar 2, 2026

Closed 265.00p (+8.2%) on Mar 2, 2026

Results for the Six Months Ended 30 September 2025

Nov 26, 2025

Closed 240.00p (-2.0%) on Nov 26, 2025

Result of AGM

Sep 23, 2025

All FIH Group plc news

Decks

FIH Group plc on 6ix

News releases
10 in the last 12 months · 238 in all · newest Oct 1, 2026 · oldest 1999
Decks
12 decks · latest March 2024

Where FIH Group plc is listed

ListingExchangeCountryCurrency
LSE:FIH · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2ACT7Lang & SchwarzGermanyEUR
LS Exchange:A2ACT7LS ExchangeGermanyEUR
Dusseldorf:FBLMDusseldorfGermanyEUR
Frankfurt:FBLMFrankfurtGermanyEUR
Munich:FBLM · This pageMunichGermanyEUR
Stuttgart:FBLMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FIH Group plc.