Stock listing
Munich:F8P IREN Limited Aktie
German listing (Munich) of IREN Limited · home listing NASDAQ:IREN
Follow IREN Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:IREN
$26.62 USD -1.11 (-4.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IREN
- Day range
- $25.59 – $27.89 USDOct 20, 2026
- Volume
- 70.91M sharesOct 20, 2026
- Market cap
- $10.49B USDAt the close on Oct 20, 2026 · price × 394.1M shares outstanding
- 52-week range
- $25.59 – $76.87 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IREN · Home | $26.62 USD | -1.11 (-4.0%) | 70,908,845 | $26.78 | $27.89 | $25.59 | $27.73 | Close on Oct 20, 2026 |
| Frankfurt:F8P | €23.68 EUR | -1.40 (-5.6%) | — | €23.81 | €24.66 | €23.52 | €25.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IREN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.62 | -1.11 | -4.0% | $26.78 | $27.89 | $25.59 | 70,908,845 | |
| $27.73 | +0.74 | +2.7% | $28.33 | $28.77 | $27.37 | 50,653,612 | |
| $26.99 | -3.40 | -11.2% | $29.20 | $29.27 | $26.55 | 68,160,900 | |
| $30.39 | -0.17 | -0.6% | $28.88 | $30.46 | $26.60 | 106,885,500 | |
| $30.56 | -4.24 | -12.2% | $33.47 | $33.85 | $30.38 | 78,366,400 | |
| $34.80 | 0.00 | 0.0% | $33.31 | $34.88 | $32.69 | 51,734,500 | |
| $34.80 | -0.39 | -1.1% | $36.31 | $36.69 | $34.66 | 49,659,300 | |
| $35.19 | -0.52 | -1.5% | $36.26 | $36.29 | $34.64 | 38,526,700 | |
| $35.71 | -2.98 | -7.7% | $37.82 | $38.06 | $35.24 | 55,685,900 | |
| $38.69 | -2.59 | -6.3% | $40.26 | $40.50 | $38.34 | 52,598,700 | |
| $41.28 | +0.80 | +2.0% | $40.98 | $42.18 | $40.50 | 35,892,400 | |
| $40.48 | -1.28 | -3.1% | $42.00 | $42.20 | $39.97 | 33,452,900 | |
| $41.76 | +1.11 | +2.7% | $41.87 | $43.91 | $40.95 | 41,744,000 | |
| $40.65 | -0.23 | -0.6% | $40.76 | $40.98 | $39.33 | 37,004,100 | |
| $40.88 | -0.50 | -1.2% | $42.15 | $42.40 | $40.60 | 25,977,800 | |
| $41.38 | -0.34 | -0.8% | $42.54 | $42.85 | $40.98 | 33,902,800 | |
| $41.72 | -2.405 | -5.5% | $43.36 | $43.99 | $41.70 | 26,574,700 | |
| $44.13 | -2.025 | -4.4% | $46.27 | $46.49 | $43.41 | 41,168,100 | |
| $46.15 | -0.90 | -1.9% | $45.84 | $47.32 | $45.14 | 30,391,600 | |
| $47.05 | -1.50 | -3.1% | $48.13 | $49.37 | $47.01 | 32,390,100 | |
| $48.55 | +1.32 | +2.8% | $46.98 | $49.35 | $46.83 | 33,761,800 | |
| $47.23 | +0.55 | +1.2% | $47.85 | $48.77 | $46.40 | 41,082,300 | |
| $46.68 | +3.20 | +7.4% | $44.70 | $46.74 | $43.36 | 45,496,300 | |
| $43.48 | +0.86 | +2.0% | $45.50 | $46.17 | $42.34 | 46,463,300 | |
| $42.62 | +1.04 | +2.5% | $42.45 | $43.92 | $41.55 | 33,906,000 | |
| $41.58 | -1.59 | -3.7% | $42.55 | $42.98 | $40.97 | 28,677,200 | |
| $43.17 | -0.66 | -1.5% | $41.97 | $44.36 | $41.77 | 35,150,200 | |
| $43.83 | +0.19 | +0.4% | $44.60 | $45.09 | $43.28 | 28,985,500 | |
| $43.64 | -1.73 | -3.8% | $44.01 | $45.85 | $43.45 | 35,839,500 | |
| $45.37 | -1.56 | -3.3% | $46.86 | $47.30 | $45.09 | 29,847,400 | |
| $46.93 | +2.25 | +5.0% | $46.14 | $49.29 | $46.01 | 50,914,800 | |
| $44.68 | +3.03 | +7.3% | $41.05 | $44.75 | $41.00 | 36,266,200 | |
| $41.65 | +2.05 | +5.2% | $39.29 | $41.82 | $39.03 | 44,985,200 | |
| $39.60 | +2.78 | +7.6% | $35.80 | $39.71 | $35.76 | 40,648,100 | |
| $36.82 | -0.295 | -0.8% | $36.08 | $37.26 | $35.14 | 33,560,100 | |
| $37.12 | +1.665 | +4.7% | $35.81 | $37.32 | $35.51 | 39,689,600 | |
| $35.45 | -5.08 | -12.5% | $37.65 | $38.05 | $34.81 | 89,874,200 | |
| $40.53 | +0.95 | +2.4% | $40.65 | $41.52 | $40.31 | 50,348,200 | |
| $39.58 | -2.63 | -6.2% | $41.20 | $41.57 | $39.36 | 39,496,900 | |
| $42.21 | +2.40 | +6.0% | $40.17 | $42.41 | $40.03 | 32,507,029 | |
| $39.81 | -2.07 | -4.9% | $40.85 | $41.27 | $39.60 | 33,260,301 | |
| $41.88 | -0.72 | -1.7% | $44.00 | $45.93 | $40.86 | 49,894,700 | |
| $42.60 | -0.24 | -0.6% | $42.46 | $43.58 | $41.11 | 44,995,400 | |
| $42.84 | +0.84 | +2.0% | $41.42 | $43.49 | $39.48 | 44,038,400 | |
| $42.00 | -2.90 | -6.5% | $43.56 | $45.28 | $41.58 | 43,221,900 | |
| $44.90 | +0.84 | +1.9% | $45.23 | $46.59 | $43.87 | 40,135,200 | |
| $44.06 | -0.70 | -1.6% | $44.09 | $46.43 | $43.69 | 42,034,100 | |
| $44.76 | +1.09 | +2.5% | $45.98 | $49.19 | $43.99 | 87,993,100 | |
| $43.67 | +3.92 | +9.9% | $43.59 | $44.67 | $42.06 | 48,616,700 | |
| $39.75 | +1.01 | +2.6% | $40.20 | $40.96 | $39.35 | 42,117,200 | |
| $38.74 | -2.49 | -6.0% | $41.28 | $41.31 | $38.69 | 33,395,800 | |
| $41.23 | +3.30 | +8.7% | $39.47 | $41.30 | $37.30 | 32,417,500 | |
| $37.93 | -0.96 | -2.5% | $37.26 | $40.47 | $37.08 | 31,457,000 | |
| $38.89 | -1.96 | -4.8% | $40.05 | $41.16 | $38.89 | 34,371,000 | |
| $40.85 | +1.10 | +2.8% | $39.22 | $42.24 | $39.20 | 41,251,289 | |
| $39.75 | +2.95 | +8.0% | $36.52 | $40.21 | $35.46 | 43,898,320 | |
| $36.80 | -1.46 | -3.8% | $40.82 | $40.82 | $35.16 | 65,451,200 | |
| $38.26 | +8.95 | +30.5% | $32.51 | $38.34 | $32.32 | 72,983,600 | |
| $29.31 | -4.62 | -13.6% | $34.08 | $34.24 | $28.93 | 71,021,400 | |
| $33.93 | -2.36 | -6.5% | $35.02 | $35.09 | $32.54 | 47,608,800 | |
| $36.29 | -0.78 | -2.1% | $37.59 | $38.50 | $34.88 | 34,868,100 | |
| $37.07 | -3.51 | -8.6% | $40.02 | $40.23 | $37.02 | 34,580,400 | |
| $40.58 | -0.70 | -1.7% | $40.60 | $43.43 | $40.35 | 41,864,300 | |
| $41.28 | -0.01 | 0.0% | $40.30 | $43.72 | $40.25 | 41,772,800 | |
| $41.29 | +1.09 | +2.7% | $40.91 | $42.68 | $40.34 | 51,029,992 | |
| $40.20 | +6.58 | +19.6% | $36.39 | $41.10 | $36.31 | 93,338,234 |
- Ticker
- Munich:F8P
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
IREN’s 2GW Sweetwater Hub Included as Base Load in ERCOT Batch Zero
Latest earnings call · Aug 27, 2026
IREN (NASDAQ:IREN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
IREN (NASDAQ:IREN) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptIREN (NASDAQ:IREN) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptIREN (NASDAQ:IREN) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
IREN’s 2GW Sweetwater Hub Included as Base Load in ERCOT Batch Zero
Sep 8, 2026
Closed $46.93 (+5.0%) on Sep 8, 2026
IREN Reports FY26 Results
Aug 27, 2026
Closed $35.45 (-12.5%) on Aug 28, 2026
IREN Completes Acquisition of Mirantis
Aug 4, 2026
Closed $40.85 (+2.8%) on Aug 4, 2026
IREN Signs $2.8bn in New Customer Contracts with Leading AI Developers, Raises 2026 ARR Target to over $4bn
Jul 20, 2026
Closed $40.20 (+19.6%) on Jul 20, 2026
IREN Appoints Chief Information Security Officer
Jul 15, 2026
Closed $38.28 (-0.8%) on Jul 15, 2026
IREN Appoints Chief Product Officer and Chief Development Officer
Jul 2, 2026
Closed $38.82 (-10.4%) on Jul 2, 2026
IREN Added to Russell 1000 Index
Jun 29, 2026
Closed $45.91 (-2.8%) on Jun 29, 2026
IREN Completes Acquisition of Nostrum Group Expanding AI Cloud Platform to Europe
Jun 15, 2026
Closed $60.85 (+1.8%) on Jun 15, 2026
IREN Announces First Australian Data Center Campus - 800MW in South Australia
Jun 3, 2026
Closed $65.48 (-1.7%) on Jun 3, 2026
IREN Targets $4.4bn in ARR with Blackwell Deployment at Childress
May 26, 2026
Closed $59.78 (+5.2%) on May 26, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 35 slides · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025
Corporate Update (November 2025)
Corporate update · 8 slides · Nov 3, 2025
IREN Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 30 in the last 12 months · 166 in all · newest Sep 8, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 27, 2026
- Decks
- 20 decks · latest Aug 27, 2026
Where IREN Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IREN · Home listing | NASDAQ | United States | USD |
| gettex:F8P | gettex | Germany | EUR |
| LS Exchange:A3C7R6 | LS Exchange | Germany | EUR |
| Tradegate:F8P | Tradegate | Germany | EUR |
| BOATS:IREN | BOATS | United States | USD |
| BCBA:IREN | BCBA | Argentina | ARS |
| Lang & Schwarz:A3C7R6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:F8P | Stuttgart | Germany | EUR |
| BCBA:IREND | BCBA | Argentina | USD |
| Frankfurt:F8P | Frankfurt | Germany | EUR |
| BCBA:IRENC | BCBA | Argentina | USD |
| Dusseldorf:F8P | Dusseldorf | Germany | EUR |
| Munich:F8P · This page | Munich | Germany | EUR |
| Hamburg:F8P | Hamburg | Germany | EUR |
| BCBA:IREN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about IREN Limited.