Stock listing

Munich:F55 Lyckegard Group AB Aktie

German listing (Munich) of Lyckegard Group AB · home listing Stockholm:LYGRD

Follow Lyckegard Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LYGRD

2.80 SEK +0.03 (+1.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LYGRD

Past 3 months -9.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2.73 – 2.80 SEKOct 21, 2026
Volume
1,729 sharesOct 21, 2026
Market cap
190.6M SEKAt the close on Oct 21, 2026 · price × 68.06M shares outstanding
Lyckegard Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:LYGRD · Home2.80 SEK+0.03 (+1.1%)1,7292.802.802.732.77Close on Oct 21, 2026
Frankfurt:F55€0.234 EUR-0.004 (-1.7%)—€0.234€0.234€0.234€0.238Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:LYGRD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.80+0.03+1.1%2.802.802.731,729
2.77-0.05-1.8%2.752.772.751,825
2.82+0.02+0.7%2.742.852.7239,042
2.80-0.05-1.8%2.752.832.7512,542
2.85+0.05+1.8%2.792.852.749,025
2.80+0.01+0.4%2.762.802.7511,128
2.79-0.05-1.8%2.802.862.755,697
2.84-0.01-0.4%2.852.852.8015,127
2.85-0.03-1.0%2.812.872.8112,610
2.88+0.07+2.5%2.872.902.804,928
2.81-0.09-3.1%2.792.872.7811,635
2.90-0.07-2.4%2.952.952.858,404
2.97-0.03-1.0%2.903.002.902,282
3.00-0.05-1.6%3.053.052.9616,889
3.05+0.04+1.3%3.053.052.961,211
3.01+0.07+2.4%2.973.012.943,376
2.94+0.01+0.3%2.852.962.8517,863
2.93+0.02+0.7%2.862.932.86960
2.91-0.01-0.3%2.912.942.8412,385
2.92-0.03-1.0%2.852.952.8516,149
2.95-0.04-1.3%2.913.002.867,885
2.99+0.01+0.3%2.992.992.99445
2.98-0.02-0.7%3.033.042.8155,731
3.00-0.04-1.3%3.073.093.009,697
3.04-0.17-5.3%3.123.123.0416,440
3.21+0.15+4.9%3.063.693.0684,709
3.06+0.06+2.0%2.983.062.984,030
3.00-0.10-3.2%3.003.003.009,342
3.100.000.0%3.103.103.012,037
3.10+0.02+0.6%3.023.103.022,571
3.08-0.02-0.6%3.033.103.006,853
3.10-0.04-1.3%3.093.103.063,806
3.14+0.22+7.5%2.963.142.9658,047
2.92+0.13+4.7%2.783.252.7894,280
2.79+0.07+2.6%2.662.852.5927,416
2.72-0.01-0.4%2.722.732.5227,716
2.73-0.07-2.5%2.762.762.6918,043
2.80-0.01-0.4%2.812.812.717,409
2.81-0.11-3.8%2.992.992.8011,230
2.92-0.03-1.0%2.922.922.907,002
2.95-0.03-1.0%2.942.982.9412,087
2.98+0.04+1.4%2.972.992.9521,782
2.94+0.04+1.4%2.902.982.9036,043
2.90+0.04+1.4%2.882.902.867,341
2.86-0.04-1.4%2.952.952.823,887
2.90+0.01+0.3%2.872.952.8641,186
2.89-0.07-2.4%3.023.022.8528,354
2.96-0.20-6.3%3.113.262.8299,114
3.16+0.05+1.6%3.153.252.9957,772
3.11+0.11+3.7%3.003.112.9927,698
3.00+0.11+3.8%2.903.002.9011,133
2.89-0.03-1.0%2.922.922.808,587
2.92+0.04+1.4%2.843.022.8416,125
2.88+0.08+2.9%2.802.882.802,408
2.800.000.0%2.802.802.80228
2.80-0.01-0.4%2.792.952.7913,765
2.81+0.01+0.4%2.812.852.8020,603
2.80+0.01+0.4%2.792.802.743,213
2.79-0.06-2.1%2.802.802.7016,727
2.85+0.05+1.8%2.832.872.8014,775
2.80-0.06-2.1%2.862.862.756,801
2.86+0.02+0.7%2.842.862.83508
2.84+0.04+1.4%2.722.862.728,299
2.80+0.05+1.8%2.772.802.7033,359
2.750.000.0%2.892.892.754,968
2.75-0.13-4.5%2.852.892.7229,361
2.88-0.02-0.7%2.902.902.851,439
Ticker
Munich:F55
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Lyckegård Group Reports Q1 EBITA Of SEK 2.81 Million

May 4, 2026

LYGRD: Strong revenue growth and profitability turnaround, with robust outlook for Nordic irrigation

Mar 25, 2026

Lyckegård Reviews Banking Relationships, SEB To Refinance Loans

Jan 30, 2026

Lyckegard Group Unit To Buy 100% Of S48 Vanningsanlegg

Jan 9, 2026

Skaaret Buys 49% Of Shares In Lyckegård

Dec 18, 2025

Lyckegard Group To Share Ownership Of Lyckegård AS With Skaaret

Nov 6, 2025

LYGRD: Net sales up 15%, EBITA margin at 11%, and order book grew 60% year-over-year

Oct 28, 2025

Sydsvensk Bevattning Installs Irrigation System At Trelleborg Golf Club

Oct 21, 2025

LYGRD: Record H1 2025 results, 10% organic growth, and Norway expansion planned for autumn

Aug 21, 2025

LYGRD: Returned to profit with 15% organic growth and margin gains in Q1 2025

May 8, 2025

All Lyckegard Group AB news

Decks

Lyckegard Group AB on 6ix

News releases
7 in the last 12 months · 13 in all · newest May 4, 2026 · oldest 2024
Decks
2 decks · latest May 2024

Where Lyckegard Group AB is listed

ListingExchangeCountryCurrency
Stockholm:LYGRD · Home listingStockholmSwedenSEK
gettex:F55gettexGermanyEUR
Frankfurt:F55FrankfurtGermanyEUR
Munich:F55 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Lyckegard Group AB.