Stock listing
Munich:F0R Foremost Clean Energy Ltd. Aktie
German listing (Munich) of Foremost Clean Energy Ltd. · home listing CSE:FAT
Follow Foremost Clean Energy Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:FAT
$0.87 CAD +0.06 (+7.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FAT
- Day range
- $0.83 – $0.87 CADNov 2, 2026
- Volume
- 5,887 sharesNov 2, 2026
- Market cap
- $15.10M CADAt the close on Nov 2, 2026 · price × 17.35M shares outstanding
- 52-week range
- $0.61 – $4.84 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,881 CADMedian day 10,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FAT · Home | $0.87 CAD | +0.06 (+7.4%) | 5,887 | $0.85 | $0.87 | $0.83 | $0.81 | Close on Nov 2, 2026 |
| NASDAQ:FMST | $0.609 USD | +0.089 (+17.2%) | 403,512 | $0.535 | $0.648 | $0.535 | $0.520 | Close on Oct 27, 2026 |
| Frankfurt:F0R | €0.452 EUR | +0.010 (+2.1%) | — | €0.452 | €0.452 | €0.452 | €0.442 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:FAT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | +0.06 | +7.4% | $0.85 | $0.87 | $0.83 | 5,887 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.81 | 3,850 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.82 | 6,500 | |
| $0.85 | +0.04 | +4.9% | $0.85 | $0.85 | $0.80 | 11,000 | |
| $0.81 | +0.08 | +11.0% | $0.76 | $0.92 | $0.76 | 33,159 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.80 | $0.73 | 14,500 | |
| $0.73 | +0.09 | +14.1% | $0.70 | $0.78 | $0.69 | 25,300 | |
| $0.64 | -0.05 | -7.2% | $0.69 | $0.69 | $0.64 | 5,003 | |
| $0.69 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 4,800 | |
| $0.69 | +0.04 | +6.2% | $0.67 | $0.74 | $0.65 | 21,500 | |
| $0.65 | -0.06 | -8.5% | $0.72 | $0.72 | $0.61 | 47,789 | |
| $0.71 | -0.04 | -5.3% | $0.79 | $0.79 | $0.71 | 9,500 | |
| $0.75 | +0.04 | +5.6% | $0.72 | $0.75 | $0.72 | 9,750 | |
| $0.71 | -0.07 | -9.0% | $0.78 | $0.78 | $0.70 | 11,548 | |
| $0.78 | -0.11 | -12.4% | $0.84 | $0.84 | $0.78 | 9,034 | |
| $0.89 | -0.01 | -1.1% | $0.96 | $0.96 | $0.89 | 5,500 | |
| $0.90 | +0.07 | +8.4% | $0.83 | $0.90 | $0.83 | 8,400 | |
| $0.83 | +0.15 | +22.1% | $0.67 | $0.90 | $0.67 | 32,009 | |
| $0.68 | -0.08 | -10.5% | $0.76 | $0.76 | $0.68 | 30,548 | |
| $0.76 | -0.07 | -8.4% | $0.83 | $0.83 | $0.76 | 13,575 | |
| $0.83 | -0.03 | -3.5% | $0.88 | $0.88 | $0.82 | 19,653 | |
| $0.86 | -0.05 | -5.5% | $0.95 | $0.95 | $0.86 | 25,450 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.95 | $0.91 | 15,811 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.95 | $0.93 | 18,813 | |
| $0.94 | -0.09 | -8.7% | $1.00 | $1.00 | $0.94 | 25,440 | |
| $1.03 | -0.02 | -1.9% | $1.06 | $1.06 | $1.02 | 5,128 | |
| $1.05 | -0.05 | -4.5% | $1.09 | $1.09 | $1.04 | 4,080 | |
| $1.10 | -0.04 | -3.5% | $1.17 | $1.17 | $1.08 | 13,640 | |
| $1.14 | +0.12 | +11.8% | $1.01 | $1.27 | $1.01 | 25,913 | |
| $1.02 | -0.02 | -1.9% | $1.04 | $1.07 | $1.01 | 7,376 | |
| $1.04 | -0.06 | -5.5% | $1.10 | $1.10 | $1.01 | 11,700 | |
| $1.10 | +0.05 | +4.8% | $1.09 | $1.10 | $1.07 | 10,900 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.10 | $1.05 | 15,400 | |
| $1.10 | -0.04 | -3.5% | $1.15 | $1.18 | $1.10 | 1,517 | |
| $1.14 | -0.02 | -1.7% | $1.17 | $1.24 | $1.14 | 5,089 | |
| $1.16 | -0.07 | -5.7% | $1.28 | $1.28 | $1.15 | 10,739 | |
| $1.23 | -0.08 | -6.1% | $1.34 | $1.34 | $1.23 | 4,700 | |
| $1.31 | +0.06 | +4.8% | $1.25 | $1.35 | $1.23 | 3,101 | |
| $1.25 | -0.09 | -6.7% | $1.36 | $1.36 | $1.25 | 9,800 | |
| $1.34 | -0.03 | -2.2% | $1.40 | $1.40 | $1.30 | 13,267 | |
| $1.37 | -0.04 | -2.8% | $1.42 | $1.44 | $1.37 | 12,884 | |
| $1.41 | -0.01 | -0.7% | $1.46 | $1.48 | $1.41 | 21,000 | |
| $1.42 | -0.13 | -8.4% | $1.54 | $1.56 | $1.42 | 3,749 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.57 | $1.51 | 4,700 | |
| $1.57 | +0.02 | +1.3% | $1.60 | $1.61 | $1.56 | 1,800 | |
| $1.55 | -0.10 | -6.1% | $1.68 | $1.68 | $1.55 | 4,326 | |
| $1.65 | +0.02 | +1.2% | $1.64 | $1.66 | $1.60 | 5,315 | |
| $1.63 | +0.05 | +3.2% | $1.59 | $1.69 | $1.59 | 2,000 | |
| $1.58 | -0.08 | -4.8% | $1.65 | $1.68 | $1.58 | 27,205 | |
| $1.66 | +0.10 | +6.4% | $1.63 | $1.66 | $1.60 | 5,504 | |
| $1.56 | -0.05 | -3.1% | $1.62 | $1.63 | $1.55 | 2,550 | |
| $1.61 | +0.06 | +3.9% | $1.60 | $1.69 | $1.57 | 5,536 | |
| $1.55 | -0.13 | -7.7% | $1.68 | $1.68 | $1.52 | 15,315 | |
| $1.68 | -0.07 | -4.0% | $1.75 | $1.75 | $1.66 | 23,560 | |
| $1.75 | -0.07 | -3.8% | $1.90 | $1.90 | $1.68 | 17,364 | |
| $1.82 | -0.05 | -2.7% | $1.89 | $1.90 | $1.82 | 10,300 | |
| $1.87 | +0.04 | +2.2% | $1.88 | $1.89 | $1.85 | 2,150 | |
| $1.83 | -0.09 | -4.7% | $1.97 | $1.97 | $1.83 | 18,918 | |
| $1.92 | -0.04 | -2.0% | $1.97 | $1.97 | $1.91 | 13,200 | |
| $1.96 | -0.03 | -1.5% | $2.04 | $2.04 | $1.95 | 11,400 | |
| $1.99 | -0.08 | -3.9% | $2.08 | $2.09 | $1.99 | 9,800 | |
| $2.07 | +0.04 | +2.0% | $2.09 | $2.12 | $2.04 | 6,700 | |
| $2.03 | +0.08 | +4.1% | $1.93 | $2.03 | $1.89 | 4,625 |
- Ticker
- Munich:F0R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Foremost Announces Formation of GR and Blackwing Joint Ventures and Issuance of Warrants to Denison at a Significant Premium
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Foremost Clean Energy Announces Commencement of Inaugural Drill Program at the Turkey Lake Property
Nov 2, 2026
Closed $0.87 (+7.4%) on Nov 2, 2026
Foremost Reports Assay Results from Tuning Fork Uranium Zone Including High-Grade Highlight of 1.3% U₃O₈ over 1.0 Metre
Oct 27, 2026
Closed $0.81 (+11.0%) on Oct 27, 2026
Foremost to Form Joint Ventures with Denison for GR and Blackwing Properties and to Issue Warrants at a Significant Premium
Oct 22, 2026
Closed $0.73 (+14.1%) on Oct 23, 2026
Foremost Clean Energy Files Early Warning Report with Respect to Rio Grande Resources
Aug 28, 2026
Closed $1.57 (+1.3%) on Aug 28, 2026
Foremost Clean Energy Announces Appointment of David Cates as Interim CEO
Jul 21, 2026
Closed $2.79 (+7.3%) on Jul 21, 2026
Foremost Clean Energy To Earn Majority Interest Across Athabasca Uranium Portfolio Under Denison Option Agreement
Jul 9, 2026
Closed $2.38 (-5.9%) on Jul 9, 2026
Foremost Clean Energy Receives Saskatchewan Exploration Incentive Funding to Advance Uranium Portfolio
Jun 17, 2026
Closed $2.17 (+0.9%) on Jun 17, 2026
Join Foremost Clean Energy’s Exclusive Live Investor Webinar and Q&A Session on June 3, 2026
May 27, 2026
Closed $2.30 (+1.8%) on May 27, 2026
Fazoli's Expands Florida Footprint with Return to Tallahassee
May 20, 2026
Closed $2.15 (+1.9%) on May 20, 2026
3D model
Built by 6ix from Foremost Clean Energy Ltd.’s releases · 15 holes · newest release Feb 25, 2026
Each hole opens the release it came from.
Financings
Strategic investment of share purchase warrants
Nov 3, 2026
Closed: Warrants at C$1.8 for 60 months · free to trade Mar 3, 2027
Buyers: Denison Mines Corp. (1,031,191 share purchase warrants; holds approximately 19.9% of issued and outstanding shares)
Use of proceeds: Largely to fund the recently commenced exploration program at the Turkey Lake property
Strategic investment of share purchase warrants
Nov 3, 2026
Closed: Warrants at C$1.8 for 60 months · free to trade Mar 3, 2027
Buyers: Denison Mines Corp. (1,031,191 share purchase warrants, issued together with the sale of a 31% interest in the GR and Blackwing properties for total cash consideration of $650,000)
Use of proceeds: Largely to fund the exploration program at the Turkey Lake property
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Investor Presentation (2026)
Investor deck · 36 slides · 2026
Foremost Clean Energy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 68 in the last 12 months · 294 in all · newest Nov 3, 2026 · oldest 2022
- Decks
- 26 decks · latest September 2026
Where Foremost Clean Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FAT · Home listing | CSE | Canada | CAD |
| NASDAQ:FMST | NASDAQ | United States | USD |
| LS Exchange:A40Z8P | LS Exchange | Germany | EUR |
| Cboe Canada:FAT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40Z8P | Lang & Schwarz | Germany | EUR |
| BOATS:FMST | BOATS | United States | USD |
| Frankfurt:F0R | Frankfurt | Germany | EUR |
| gettex:F0R | gettex | Germany | EUR |
| Hamburg:F0R | Hamburg | Germany | EUR |
| Munich:F0R · This page | Munich | Germany | EUR |
| Stuttgart:F0R | Stuttgart | Germany | EUR |
| Tradegate:F0R | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Foremost Clean Energy Ltd.