Stock listing
Munich:EML Emergent Metals Corp Aktie
German listing (Munich) of Emergent Metals Corp · home listing TSXV:EMR
Follow Emergent Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:EMR
$0.075 CAD -0.005 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EMR
- Day range
- $0.075 – $0.075 CADOct 30, 2026
- Volume
- 62,549 sharesOct 30, 2026
- Market cap
- $5.09M CADAt the close on Oct 30, 2026 · price × 67.84M shares outstanding
- 52-week range
- $0.040 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,042 CADMedian day 100,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMR · Home | $0.075 CAD | -0.005 (-6.3%) | 62,549 | $0.075 | $0.075 | $0.075 | $0.080 | Close on Oct 30, 2026 |
| OTC:EGMCF | $0.059 USD | -0.004 (-6.5%) | 5,000 | $0.059 | $0.059 | $0.059 | $0.063 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 62,549 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 59,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 92,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 172,026 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 613,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 323,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 323,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 37,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.090 | 815,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 998,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 120,100 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 49,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 197,000 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 44,500 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 659,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 561,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 295,000 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.100 | 891,000 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 98,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 97,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 565,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 217,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 237,400 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 760,100 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 1,087,600 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 1,700,500 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 1,805,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,601,200 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.090 | 2,313,200 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 39,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 229,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 471,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 125,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 21,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 78,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 31,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 305,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 195,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.100 | $0.080 | 286,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 37,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 178,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 60,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 122,700 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 189,300 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 83,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 30,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 52,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 30,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 81,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 124,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 48,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 42,000 |
- Ticker
- Munich:EML
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Emergent Metals Files Amended and Restated Q2 2026 Financial Statements and MD&A and Provides Update on Plan of Arrangement with Lahontan Gold
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 34 slides
Latest news
Emergent Metals Files Amended and Restated Q2 2026 Financial Statements and MD&A and Provides Update on Plan of Arrangement with Lahontan Gold
Oct 15, 2026
Closed $0.10 (-9.1%) on Oct 15, 2026
Emergent Metals Announces Definitive Agreement to be Acquired by Lahontan Gold
Sep 16, 2026
Closed $0.10 (+11.1%) on Sep 16, 2026
Emergent Metals Completes the Sale of its Golden Arrow Property to Fairchild Gold
Aug 14, 2026
Closed $0.08 (+14.3%) on Aug 14, 2026
Emergent Metals Corp. Amends And Restates Its Buckskin Rawhide East Lease & Option Agreement
Jul 6, 2026
Closed $0.09 (0.0%) on Jul 7, 2026
Emergent Metals Moving Forward With The Sale Of Its Golden Arrow Property To Fairchild Gold
Jun 10, 2026
Closed $0.08 (+14.3%) on Jun 11, 2026
FOURTH QUARTER MD&A (6bd037 7141ceea)
May 6, 2026
Closed $0.08 (-20.0%) on May 7, 2026
FOURTH QUARTER FINANCIALS (6bd037 61df87e1)
May 6, 2026
Closed $0.08 (-20.0%) on May 7, 2026
Emergent Metals Corp. Provides an Update on its Sale of the Golden Arrow Property, NV
May 4, 2026
Closed $0.09 (-10.0%) on May 4, 2026
Emergent Metals Corp. Provides An Update On Its New York Canyon Copper Property, NV
Apr 27, 2026
Closed $0.10 (-9.1%) on Apr 27, 2026
Emergent Metals Corp. Reports Cyanide Recoveries Of 81% For Gold And 60% For Silver From West Santa Fe, NV
Apr 15, 2026
Closed $0.10 (-16.7%) on Apr 16, 2026
3D model
Built by 6ix from Emergent Metals Corp’s releases · 4 holes · newest release Jan 26, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Investor Presentation (January 2024)
Investor deck · 63 slides · January 2024
Investor Presentation (September 2023)
Investor deck · 63 slides · Sep 11, 2023
Investor Presentation (March 2023)
Investor deck · 54 slides · March 2023
Emergent Metals Corp on 6ix
- News releases
- 24 in the last 12 months · 232 in all · newest Oct 15, 2026 · oldest 2005
- Decks
- 5 decks · latest May 2026
Where Emergent Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMR · Home listing | TSXV | Canada | CAD |
| OTC:EGMCF | OTC | United States | USD |
| Frankfurt:EML | Frankfurt | Germany | EUR |
| Cboe Canada:EMR | Cboe Canada | Canada | CAD |
| Munich:EML · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Emergent Metals Corp.