Stock listing
Munich:CJH CanSino Biologics, Inc. Aktie
German listing (Munich) of CanSino Biologics, Inc. · home listing Shanghai:688185
Follow CanSino Biologics, Inc. into a list and get an email when it puts out news.
Home listing price · SSE:688185
¥79.15 CNY -0.91 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688185
- Day range
- ¥77.80 – ¥81.18 CNYOct 20, 2026
- Volume
- 6.28M sharesOct 20, 2026
- Market cap
- ¥19.55B CNYAt the close on Oct 20, 2026 · price × 247.0M shares outstanding
- 52-week range
- ¥46.89 – ¥108.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688185 · Home | ¥79.15 CNY | -0.91 (-1.1%) | 6,279,582 | ¥80.29 | ¥81.18 | ¥77.80 | ¥80.06 | Close on Oct 20, 2026 |
| HKEX:6185 | $29.30 HKD | -1.02 (-3.4%) | 3,548,457 | $29.76 | $30.32 | $28.80 | $30.32 | Close on Oct 20, 2026 |
| Frankfurt:CJH | €3.28 EUR | -0.10 (-3.0%) | — | €3.28 | €3.28 | €3.28 | €3.38 | Close on Oct 20, 2026 |
| OTC:CASBF | $3.35 USD | 0.00 (0.0%) | — | $3.35 | $3.35 | $3.35 | $3.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.15 | -0.91 | -1.1% | ¥80.29 | ¥81.18 | ¥77.80 | 6,279,582 | |
| ¥80.06 | -2.85 | -3.4% | ¥81.01 | ¥84.88 | ¥77.64 | 9,317,672 | |
| ¥82.91 | +0.21 | +0.3% | ¥84.00 | ¥91.60 | ¥82.16 | 12,040,146 | |
| ¥82.70 | -1.30 | -1.5% | ¥83.99 | ¥90.00 | ¥82.25 | 10,679,412 | |
| ¥84.00 | -4.04 | -4.6% | ¥88.00 | ¥88.15 | ¥84.00 | 8,294,054 | |
| ¥88.04 | -2.78 | -3.1% | ¥87.20 | ¥90.21 | ¥86.08 | 11,504,756 | |
| ¥90.82 | -7.64 | -7.8% | ¥103.60 | ¥105.00 | ¥90.50 | 15,139,507 | |
| ¥98.46 | -1.10 | -1.1% | ¥101.00 | ¥101.00 | ¥90.50 | 16,111,353 | |
| ¥99.56 | -3.08 | -3.0% | ¥106.00 | ¥108.00 | ¥98.24 | 19,885,782 | |
| ¥102.64 | +17.11 | +20.0% | ¥86.44 | ¥102.64 | ¥85.67 | 10,661,744 | |
| ¥85.53 | -0.97 | -1.1% | ¥85.01 | ¥88.80 | ¥83.51 | 9,459,004 | |
| ¥86.50 | +4.89 | +6.0% | ¥83.58 | ¥87.78 | ¥82.90 | 10,403,990 | |
| ¥81.61 | -3.64 | -4.3% | ¥83.50 | ¥85.82 | ¥81.55 | 10,080,761 | |
| ¥85.25 | +5.51 | +6.9% | ¥79.99 | ¥86.86 | ¥78.01 | 14,132,419 | |
| ¥79.74 | +7.28 | +10.0% | ¥72.45 | ¥84.32 | ¥71.56 | 16,549,581 | |
| ¥72.46 | +4.41 | +6.5% | ¥68.97 | ¥73.48 | ¥68.01 | 11,280,314 | |
| ¥68.05 | +2.00 | +3.0% | ¥68.49 | ¥71.32 | ¥68.00 | 10,995,155 | |
| ¥66.05 | +1.67 | +2.6% | ¥64.05 | ¥68.98 | ¥63.92 | 9,643,181 | |
| ¥64.38 | +1.13 | +1.8% | ¥63.01 | ¥64.77 | ¥62.35 | 4,005,409 | |
| ¥63.25 | -1.84 | -2.8% | ¥64.92 | ¥65.42 | ¥63.25 | 5,007,246 | |
| ¥65.09 | +1.79 | +2.8% | ¥64.89 | ¥67.00 | ¥62.60 | 7,319,848 | |
| ¥63.30 | -2.50 | -3.8% | ¥65.00 | ¥65.84 | ¥62.34 | 5,370,821 | |
| ¥65.80 | -3.02 | -4.4% | ¥68.01 | ¥68.35 | ¥65.02 | 6,459,955 | |
| ¥68.82 | -2.68 | -3.7% | ¥69.00 | ¥69.80 | ¥68.27 | 6,951,595 | |
| ¥71.50 | +3.50 | +5.1% | ¥68.01 | ¥73.80 | ¥66.69 | 11,856,838 | |
| ¥68.00 | -0.93 | -1.3% | ¥68.10 | ¥68.93 | ¥67.53 | 6,152,649 | |
| ¥68.93 | -5.00 | -6.8% | ¥70.73 | ¥72.14 | ¥68.61 | 9,943,380 | |
| ¥73.93 | +1.68 | +2.3% | ¥71.75 | ¥75.90 | ¥70.28 | 10,086,723 | |
| ¥72.25 | -3.55 | -4.7% | ¥78.00 | ¥81.00 | ¥72.00 | 13,279,605 | |
| ¥75.80 | +0.39 | +0.5% | ¥74.93 | ¥77.80 | ¥73.15 | 10,732,217 | |
| ¥75.41 | -7.46 | -9.0% | ¥79.00 | ¥80.30 | ¥74.19 | 12,413,074 | |
| ¥82.87 | -9.91 | -10.7% | ¥92.57 | ¥93.00 | ¥82.28 | 16,464,537 | |
| ¥92.78 | +7.16 | +8.4% | ¥83.00 | ¥96.52 | ¥82.00 | 21,412,777 | |
| ¥85.62 | +14.27 | +20.0% | ¥82.15 | ¥85.62 | ¥82.15 | 5,511,916 | |
| ¥71.35 | -4.15 | -5.5% | ¥72.52 | ¥73.80 | ¥68.00 | 13,464,082 | |
| ¥75.50 | -1.82 | -2.4% | ¥77.00 | ¥80.00 | ¥74.88 | 18,023,022 | |
| ¥77.32 | +12.89 | +20.0% | ¥70.06 | ¥77.32 | ¥67.50 | 25,593,388 | |
| ¥64.43 | +10.74 | +20.0% | ¥64.43 | ¥64.43 | ¥64.43 | 3,299,502 | |
| ¥53.69 | -2.25 | -4.0% | ¥55.61 | ¥55.94 | ¥53.30 | 1,845,084 | |
| ¥55.94 | -2.00 | -3.5% | ¥57.79 | ¥58.20 | ¥55.80 | 2,560,408 | |
| ¥57.94 | +1.65 | +2.9% | ¥57.28 | ¥59.47 | ¥56.48 | 2,741,056 | |
| ¥56.29 | -0.43 | -0.8% | ¥56.47 | ¥57.20 | ¥55.27 | 2,206,541 | |
| ¥56.72 | +1.48 | +2.7% | ¥55.03 | ¥58.28 | ¥54.71 | 3,273,862 | |
| ¥55.24 | -0.34 | -0.6% | ¥55.58 | ¥56.58 | ¥54.80 | 1,963,427 | |
| ¥55.58 | +0.72 | +1.3% | ¥55.00 | ¥57.20 | ¥54.75 | 3,408,303 | |
| ¥54.86 | +0.59 | +1.1% | ¥54.32 | ¥56.93 | ¥54.27 | 3,686,402 | |
| ¥54.27 | +3.94 | +7.8% | ¥50.38 | ¥54.49 | ¥50.10 | 4,171,238 | |
| ¥50.33 | -0.91 | -1.8% | ¥51.60 | ¥51.70 | ¥49.96 | 1,323,977 | |
| ¥51.24 | -0.13 | -0.3% | ¥51.21 | ¥51.98 | ¥50.82 | 1,473,348 | |
| ¥51.37 | +0.88 | +1.7% | ¥50.54 | ¥51.81 | ¥50.54 | 1,556,064 | |
| ¥50.49 | +0.30 | +0.6% | ¥49.93 | ¥50.55 | ¥49.80 | 985,970 | |
| ¥50.19 | +0.71 | +1.4% | ¥50.00 | ¥50.47 | ¥49.50 | 1,655,860 | |
| ¥49.48 | -0.03 | -0.1% | ¥49.00 | ¥50.12 | ¥48.65 | 1,658,963 | |
| ¥49.51 | +0.51 | +1.0% | ¥48.73 | ¥49.54 | ¥48.38 | 1,413,844 | |
| ¥49.00 | -0.25 | -0.5% | ¥48.99 | ¥50.15 | ¥48.60 | 1,124,306 | |
| ¥49.25 | +0.90 | +1.9% | ¥48.35 | ¥50.00 | ¥47.71 | 1,200,335 | |
| ¥48.35 | -1.82 | -3.6% | ¥49.80 | ¥50.16 | ¥48.21 | 1,242,380 | |
| ¥50.17 | -0.28 | -0.6% | ¥50.00 | ¥50.43 | ¥49.26 | 1,325,800 | |
| ¥50.45 | +0.30 | +0.6% | ¥51.60 | ¥51.98 | ¥50.01 | 1,815,438 | |
| ¥50.15 | +0.49 | +1.0% | ¥49.68 | ¥50.44 | ¥48.21 | 2,075,913 | |
| ¥49.66 | +0.11 | +0.2% | ¥49.33 | ¥50.73 | ¥48.07 | 2,123,873 |
- Ticker
- Munich:CJH
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Announcement on Receipt of Government Subsidies
Latest news
Announcement on Receipt of Government Subsidies
Oct 13, 2026
Closed ¥88.04 (-3.1%) on Oct 13, 2026
Announcement on Granting Certain Reserved Restricted Shares to Participants under the 2025 A-Share Restricted Share Incentive Plan
Sep 17, 2026
Closed ¥66.05 (+2.6%) on Sep 17, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 5, 2026
Closed ¥68.00 (-1.3%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥82.87 (-10.7%) on Aug 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥85.62 (+20.0%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 22, 2026
Closed ¥75.50 (-2.4%) on Aug 24, 2026
Announcement on Obtaining Drug Registration Certificate for Adsorbed Tetanus Vaccine
Aug 21, 2026
Closed ¥77.32 (+20.0%) on Aug 21, 2026
Announcement on Voluntary Disclosure of Acceptance of the Drug Registration Application for Adsorbed Tetanus, Diphtheria and Pertussis (Acellular, Five Components) Combined Vaccine (For Persons Aged 6 and Above)
Aug 17, 2026
Closed ¥57.94 (+2.9%) on Aug 17, 2026
CanSino Biologics: CanSinoBIO's Menhycia® Application Accepted by China's NMPA for Expanded Use in Population Aged 3 Months to 17 Years
Jul 19, 2026
Closed ¥49.66 (+0.2%) on Jul 20, 2026
CanSino Biologics: CanSinoBIO's MCV4 Receives Registration Approval in Argentina, Expanding Global Reach
Jun 25, 2026
Closed ¥47.90 (-4.2%) on Jun 26, 2026
CanSino Biologics, Inc. on 6ix
- News releases
- 31 in the last 12 months · 60 in all · newest Oct 13, 2026 · oldest 2024
Where CanSino Biologics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688185 康希诺 · Home listing | Shanghai | China | CNY |
| HKEX:6185 康希諾生物 | HKEX | Hong Kong | HKD |
| gettex:CJH | gettex | Germany | EUR |
| Dusseldorf:CJH | Dusseldorf | Germany | EUR |
| Frankfurt:CJH | Frankfurt | Germany | EUR |
| LS Exchange:A2PGFW | LS Exchange | Germany | EUR |
| OTC:CASBF | OTC | United States | USD |
| Stuttgart:CJH | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PGFW | Lang & Schwarz | Germany | EUR |
| Tradegate:CJH | Tradegate | Germany | EUR |
| Munich:CJH · This page | Munich | Germany | EUR |
| Hamburg:CJH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about CanSino Biologics, Inc.