Stock listing
Munich:C0O0 Aventis Energy Inc Aktie
German listing (Munich) of Aventis Energy Inc · home listing CSE:AVE
Follow Aventis Energy Inc into a list and get an email when it puts out news.
Home listing price · CSE:AVE
$0.39 CAD -0.01 (-2.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AVE · Data provided by Twelve Data
- Day range
- $0.39 – $0.40 CADOct 19, 2026
- Volume
- 6,500 sharesOct 19, 2026
- 52-week range
- $0.39 – $4.20 CADLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AVE · Home | $0.39 CAD | -0.01 (-2.5%) | 6,500 | $0.40 | $0.40 | $0.39 | $0.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:AVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 6,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,280 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 14,037 | |
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.42 | 5,161 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 4,519 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 2,504 | |
| $0.49 | -0.05 | -9.3% | $0.54 | $0.54 | $0.49 | 5,508 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 1,000 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.54 | $0.54 | 1,201 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 6,500 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.53 | $0.50 | 2,000 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 3,800 | |
| $0.45 | 0.00 | 0.0% | $0.50 | $0.50 | $0.40 | 21,100 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 3,800 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.50 | $0.40 | 11,950 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.50 | 32,068 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 100 | |
| $0.55 | +0.05 | +10.0% | $0.55 | $0.55 | $0.55 | 100 | |
| $0.50 | 0.00 | 0.0% | $0.55 | $0.55 | $0.50 | 5,100 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.50 | 40,200 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.60 | $0.50 | 4,905 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.65 | $0.55 | 1,900 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.65 | $0.55 | 4,600 | |
| $0.55 | +0.05 | +10.0% | $0.55 | $0.60 | $0.50 | 13,100 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,705 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.60 | $0.50 | 8,090 | |
| $0.55 | +0.05 | +10.0% | $0.60 | $0.60 | $0.55 | 4,080 | |
| $0.50 | 0.00 | 0.0% | $0.55 | $0.60 | $0.50 | 3,490 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.50 | 15,818 | |
| $0.55 | +0.05 | +10.0% | $0.55 | $0.55 | $0.50 | 1,100 | |
| $0.50 | -0.10 | -16.7% | $0.50 | $0.60 | $0.50 | 4,800 | |
| $0.60 | +0.10 | +20.0% | $0.50 | $0.60 | $0.50 | 13,754 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.55 | $0.50 | 10,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 13,600 | |
| $0.45 | -0.10 | -18.2% | $0.60 | $0.60 | $0.45 | 5,600 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.60 | $0.55 | 600 | |
| $0.55 | -0.05 | -8.3% | $0.70 | $0.70 | $0.40 | 28,600 | |
| $0.60 | +0.10 | +20.0% | $0.60 | $0.60 | $0.60 | 900 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.45 | 9,150 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.50 | 3,000 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.60 | $0.50 | 55,950 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 600 | |
| $0.60 | 0.00 | 0.0% | $0.70 | $0.70 | $0.60 | 980 | |
| $0.60 | 0.00 | 0.0% | $0.65 | $0.65 | $0.60 | 1,900 | |
| $0.60 | -0.10 | -14.3% | $0.70 | $0.70 | $0.60 | 1,300 | |
| $0.70 | +0.10 | +16.7% | $0.55 | $0.70 | $0.55 | 3,615 | |
| $0.60 | +0.10 | +20.0% | $0.55 | $0.65 | $0.50 | 16,850 | |
| $0.50 | -0.05 | -9.1% | $0.60 | $0.60 | $0.50 | 1,170 | |
| $0.55 | -0.05 | -8.3% | $0.65 | $0.65 | $0.55 | 2,800 | |
| $0.60 | -0.05 | -7.7% | $0.65 | $0.65 | $0.60 | 2,640 | |
| $0.65 | -0.05 | -7.1% | $0.75 | $0.75 | $0.55 | 9,975 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 2,473 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 13,400 | |
| $0.70 | 0.00 | 0.0% | $0.65 | $0.70 | $0.65 | 7,820 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.60 | 30,229 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.75 | $0.70 | 4,900 | |
| $0.70 | -0.10 | -12.5% | $0.75 | $0.80 | $0.70 | 7,625 | |
| $0.80 | 0.00 | 0.0% | $0.75 | $0.80 | $0.65 | 21,176 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.75 | 4,000 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.80 | 500 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.90 | $0.85 | 700 | |
| $0.90 | -0.15 | -14.3% | $1.05 | $1.05 | $0.90 | 10,900 |
- Ticker
- Munich:C0O0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Aventis Energy Announces Fall Surface Exploration Program at the Corvo Uranium Project
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Aventis Energy Announces Fall Surface Exploration Program at the Corvo Uranium Project
Oct 6, 2026
Closed $0.54 (0.0%) on Oct 6, 2026
Aventis Energy Announces Effective Date of Share Consolidation
Sep 29, 2026
Closed $0.50 (+11.1%) on Sep 30, 2026
Aventis Energy Announces Share Consolidation
Sep 23, 2026
Closed $0.55 (0.0%) on Sep 23, 2026
Aventis Energy Highlights Uranium Fertile System at the Corvo Uranium Project
Aug 20, 2026
Closed $0.50 (-9.1%) on Aug 20, 2026
Aventis Energy Confirms Uranium Enrichment in all Winter 2026 Drill Holes at the Corvo Uranium Project
Jul 14, 2026
Closed $1.05 (+5.0%) on Jul 14, 2026
Aventis Energy Intersects Anomalous Radioactivity in Multiple Drill Holes at the Corvo Uranium Project and Concludes Inaugural Drill Program
Apr 20, 2026
Closed $1.80 (0.0%) on Apr 20, 2026
Standard Uranium Intersects Anomalous Radioactivity in Multiple Drill Holes at the Corvo Uranium Project; Concludes Inaugural Drill Program
Apr 20, 2026
Closed $1.80 (0.0%) on Apr 20, 2026
Issued by another party
Aventis Energy Announces Filing of NI 43-101 Technical Report for Sting Copper Project in Newfoundland & Labrador
Apr 1, 2026
Closed $1.80 (0.0%) on Apr 1, 2026
Aventis Energy Initiates Winter Drill Program at Corvo Uranium Project, Southeast Athabasca Basin
Feb 11, 2026
Closed $2.40 (+9.1%) on Feb 11, 2026
Aventis Energy Set to Drill the Corvo Project including the High-Grade Manhattan Uranium Showing with 8.10% U3O8 Surface Sample
Feb 5, 2026
Closed $2.05 (+2.5%) on Feb 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 15, 2026
Aventis Energy Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 17 in the last 12 months · 79 in all · newest Oct 6, 2026 · oldest 2006
- Decks
- 1 deck · latest Sep 15, 2026
Where Aventis Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AVE · Home listing | CSE | Canada | CAD |
| gettex:C0O0 | gettex | Germany | EUR |
| LS Exchange:A418SP | LS Exchange | Germany | EUR |
| Tradegate:C0O0 | Tradegate | Germany | EUR |
| OTC:VBAMF | OTC | United States | USD |
| Lang & Schwarz:A418SP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AVE | Cboe Canada | Canada | CAD |
| Frankfurt:C0O0 | Frankfurt | Germany | EUR |
| Munich:C0O0 · This page | Munich | Germany | EUR |
| Dusseldorf:C0O0 | Dusseldorf | Germany | EUR |
| Hamburg:C0O0 | Hamburg | Germany | EUR |
| Stuttgart:C0O0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aventis Energy Inc.