Stock listing

Munich:BIX0 BioInvent International AB Aktie

German listing (Munich) of BioInvent International AB · home listing Stockholm:BINV

Follow BioInvent International AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BINV

20.80 SEK +0.30 (+1.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BINV

Past year -26.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
20.20 – 21.30 SEKOct 27, 2026
Volume
95,774 sharesOct 27, 2026
Market cap
1.37B SEKAt the close on Oct 27, 2026 · price × 65.80M shares outstanding
52-week range
18.40 – 34.85 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
BioInvent International AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BINV · Home20.80 SEK+0.30 (+1.5%)95,77420.6521.3020.2020.50Close on Oct 27, 2026
Frankfurt:BIX0€1.798 EUR+0.024 (+1.4%)—€1.798€1.798€1.798€1.774Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:BINV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.80+0.30+1.5%20.6521.3020.2095,774
20.50+0.25+1.2%20.5021.1518.40265,489
20.25-0.25-1.2%20.6021.4020.2572,113
20.500.000.0%21.2021.2020.5071,982
20.50-1.05-4.9%22.2522.2520.30178,086
21.55-0.05-0.2%21.6021.9020.9564,014
21.60-1.80-7.7%23.4023.5521.30138,007
23.40-0.10-0.4%23.5523.8523.3070,486
23.50+0.35+1.5%23.3024.0022.90127,653
23.150.000.0%23.2523.4523.1529,387
23.15+0.05+0.2%23.0523.7023.0550,021
23.10-0.10-0.4%23.2023.5523.0071,460
23.20+0.15+0.7%23.0523.6023.0057,746
23.05-0.20-0.9%23.1523.7523.0072,271
23.25+0.20+0.9%22.8023.3522.8072,062
23.05+0.15+0.7%22.9523.2022.8036,537
22.900.000.0%22.8523.2522.8545,087
22.90+0.40+1.8%22.5523.1522.4558,310
22.50-0.45-2.0%22.9522.9522.5097,493
22.95+0.45+2.0%22.4523.1022.4539,511
22.50-0.20-0.9%22.8522.9522.4043,713
22.70+0.45+2.0%22.2523.1522.2573,308
22.25+1.45+7.0%21.1522.2521.05132,635
20.80-1.40-6.3%22.0022.0020.80140,629
22.200.000.0%22.1522.8521.8079,580
22.20+0.30+1.4%22.1522.4522.0030,610
21.90-0.45-2.0%22.2022.4521.9051,766
22.35-0.05-0.2%22.4022.9522.0058,186
22.40-0.15-0.7%22.4522.7021.70114,060
22.55-0.05-0.2%22.7522.8522.4041,215
22.60+0.25+1.1%22.5522.7022.1064,690
22.35-0.35-1.5%22.7522.7522.2557,054
22.70-0.20-0.9%22.7523.0022.4579,179
22.90-0.05-0.2%23.0023.4522.7065,502
22.95-0.75-3.2%23.8524.0022.70141,751
23.70-0.05-0.2%23.6023.9523.3084,982
23.75-0.55-2.3%24.2024.2523.4063,851
24.30+0.65+2.7%23.9024.3023.55120,228
23.65-0.85-3.5%24.3524.6523.50110,119
24.50+1.45+6.3%23.2024.6523.00100,699
23.05+0.30+1.3%23.0523.3522.6570,473
22.75-0.75-3.2%23.5023.6522.3089,351
23.50+0.90+4.0%22.3024.0022.30145,615
22.60-0.90-3.8%22.0523.6521.00336,958
23.50-0.80-3.3%24.3524.3523.3596,708
24.300.000.0%24.5024.6024.0573,151
24.30+0.10+0.4%24.2525.0023.8562,054
24.20+1.20+5.2%23.1024.2022.55127,872
23.00-0.95-4.0%24.0524.5522.80127,350
23.95+0.50+2.1%23.6024.1022.9567,338
23.45-1.10-4.5%25.2025.2023.4553,959
24.55-0.35-1.4%25.1025.2024.4056,443
24.90-0.20-0.8%25.1025.2524.4563,263
25.10+1.30+5.5%23.7525.1023.7590,302
23.80+0.85+3.7%23.1023.8522.7064,074
22.95-0.20-0.9%23.1523.3522.8554,337
23.15+0.15+0.7%23.0023.5522.80125,026
23.00+1.40+6.5%21.7024.6521.65366,972
21.60-1.15-5.1%22.8523.1521.15206,384
22.75-0.30-1.3%23.0523.3022.5569,450
23.05+0.30+1.3%22.7523.4522.6536,641
22.75-0.20-0.9%22.9523.0522.4527,375
22.95-0.25-1.1%23.2023.4522.8034,018
23.20+0.15+0.7%23.3023.3022.6533,303
23.05-0.30-1.3%23.3023.6023.0053,473
23.35-0.05-0.2%23.5524.0522.8571,822
23.40+0.80+3.5%22.6523.5522.6565,383
Ticker
Munich:BIX0
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Bioinvent International (Stockholm:BINV) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Bioinvent International (Stockholm:BINV) Q3 2025 Earnings Call

    Wed, Oct 29, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

BioInvent International to present BI-1808 data in platinum-resistant recurrent ovarian cancer at ESMO 2026

Oct 18, 2026

Closed 21.60 (-7.7%) on Oct 19, 2026

BioInvent to Host a KOL Event in Stockholm on June 11, 2026, to Discuss Updated BI-1206 & BI-1808 Data in Hematology

Jun 1, 2026

Closed 31.10 (-6.0%) on Jun 1, 2026

BioInvent to Present Clinical Data on FcγRIIB Antibody BI-1206 Triplet Combination Therapy with rituximab and Calquence(R) in Relapsed/Refractory NHL at EHA 2026

May 12, 2026

Closed 21.25 (-11.1%) on May 12, 2026

BioInvent International AB: Interim Report January - March 2026

Apr 29, 2026

Closed 22.40 (+3.9%) on Apr 29, 2026

BioInvent International AB Publishes Annual Report 2025

Mar 31, 2026

Closed 22.25 (+2.3%) on Mar 31, 2026

BioInvent Achieves Phase 3 Milestone for HMI-115 in Endometriosis

Mar 26, 2026

Closed 22.60 (-3.8%) on Mar 26, 2026

Notice to Annual General Meeting in BioInvent International AB

Mar 24, 2026

Closed 22.15 (-0.4%) on Mar 24, 2026

BioInvent International AB: Year-End Report January 1 - December 31, 2025

Feb 26, 2026

Closed 23.30 (-11.4%) on Feb 26, 2026

Invitation to Presentation of BioInvent's Year-End Report 2025

Feb 26, 2026

Closed 23.30 (-11.4%) on Feb 26, 2026

BioInvent Announces Nomination of Two New Board Members Ahead of 2026 Annual General Meeting

Feb 23, 2026

Closed 26.40 (-2.8%) on Feb 23, 2026

All BioInvent International AB news

Decks

BioInvent International AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
17 in the last 12 months · 30 in all · newest Oct 18, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Feb 26, 2026
Decks
12 decks · latest October 2026

Where BioInvent International AB is listed

ListingExchangeCountryCurrency
Stockholm:BINV · Home listingStockholmSwedenSEK
Aquis:BINVSAquisUnited KingdomSEK
Stuttgart:BIX0StuttgartGermanyEUR
LS Exchange:A2QJRWLS ExchangeGermanyEUR
Lang & Schwarz:A2QJRWLang & SchwarzGermanyEUR
gettex:BIX0gettexGermanyEUR
Frankfurt:BIX0FrankfurtGermanyEUR
Dusseldorf:BIX0DusseldorfGermanyEUR
LSIN:0H22LSINUnited KingdomSEK
Munich:BIX0 · This pageMunichGermanyEUR
OTC:BOVNFOTCUnited StatesUSD
Aquis:BINVSAquisUnited KingdomSEK
Turquoise:BINVSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about BioInvent International AB.