Stock listing

Munich:BD40 Blok Digital Ltd. Aktie

German listing (Munich) of Blok Digital Ltd. · home listing TSXV:BLOK.H

Follow Blok Digital Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:BLOK.H

$0.14 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BLOK.H · Data provided by Twelve Data

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 30, 2026
Market cap: $4.36M CADAt the close on Oct 30, 2026 · price × 31.17M shares outstanding
52-week range: $0.11 – $0.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $153 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BLOK.H · Home	$0.14 CAD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BLOK.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	4,000
Wed, Oct 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	2,000
Mon, Oct 19	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	500
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 15	$0.15	-0.01	-6.2%	$0.15	$0.15	$0.15	800
Wed, Oct 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 1	$0.16	-0.02	-11.1%	$0.16	$0.16	$0.16	6,500
Wed, Sep 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 25	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 23	$0.18	0.00	0.0%	$0.17	$0.18	$0.17	7,500
Tue, Sep 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 3	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	2,500
Tue, Sep 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 31	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	10,000
Fri, Aug 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 27	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 26	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 25	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 7	$0.18	+0.04	+28.6%	$0.18	$0.18	$0.18	23,000
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Jul 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Jul 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0

Ticker: Munich:BD40
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Feb 11, 2026
BLOK Digital Announces Grant of Stock Options

Latest news

BLOK Digital Announces Grant of Stock Options

Feb 11, 2026

Closed $0.20 (+5.3%) on Feb 11, 2026

BLOK Digital Completes Non-Brokered Private Placement

Jan 12, 2026

Closed $0.18 (0.0%) on Jan 12, 2026

BLOK Digital Completes $1 Million Non-Brokered Private Placement

Dec 16, 2025

Closed $0.19 (0.0%) on Dec 16, 2025

BLOK Digital Provides Updates on Private Placement Financings

Dec 8, 2025

Closed $0.19 (-5.0%) on Dec 9, 2025

BLOK Digital Announces Non-Brokered Private Placement

Nov 21, 2025

Closed $0.15 (+7.1%) on Nov 21, 2025

GlobalBlock Announces Effective Date for Name Change and Share Consolidation

Oct 22, 2025

GlobalBlock Announces Name Change and Consolidation

Sep 18, 2025

GlobalBlock Announces Termination of Proposed Reverse Takeover (RTO); Management Transition

Apr 28, 2025

GlobalBlock Announces Proposed Reverse Takeover (RTO) By CHAINERGY, A Company Developing Sustainably Powered Artificial Intelligence Data Centers

Jan 6, 2025

All Blok Digital Ltd. news

Blok Digital Ltd. on 6ix

News releases: 5 in the last 12 months · 9 in all · newest Feb 11, 2026 · oldest 2025

Where Blok Digital Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:BLOK.H · Home listing	TSXV	Canada	CAD
OTC:BLVDF	OTC	United States	USD
Cboe Canada:BLOK.H	Cboe Canada	Canada	CAD
Munich:BD40 · This page	Munich	Germany	EUR
Lang & Schwarz:A41NGV	Lang & Schwarz	Germany	EUR
LS Exchange:A41NGV	LS Exchange	Germany	EUR