Stock listing
Munich:AUK U-Haul Holding Company Aktie
German listing (Munich) of U-Haul Holding Company · home listing NYSE:UHAL
Follow U-Haul Holding Company into a list and get an email when it puts out news.
Home listing price · NYSE:UHAL
$55.76 USD -0.61 (-1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UHAL
- Day range
- $55.29 – $56.55 USDOct 21, 2026
- Volume
- 137,486 sharesOct 21, 2026
- Market cap
- $10.90B USDAt the close on Oct 21, 2026 · price × 195.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UHAL · Home | $55.76 USD | -0.61 (-1.1%) | 137,486 | $56.37 | $56.55 | $55.29 | $56.37 | Close on Oct 21, 2026 |
| NYSE:UHAL.B | $49.60 USD | +0.10 (+0.2%) | 278,183 | $49.81 | $50.37 | $49.01 | $49.50 | Close on Oct 21, 2026 |
| Frankfurt:AUK | €49.20 EUR | -0.40 (-0.8%) | — | €49.20 | €49.20 | €49.20 | €49.60 | Close on Oct 21, 2026 |
| Frankfurt:AUK0 | €43.80 EUR | -0.20 (-0.5%) | — | €44.20 | €44.20 | €43.40 | €44.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:UHAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.76 | -0.61 | -1.1% | $56.37 | $56.55 | $55.29 | 137,486 | |
| $56.37 | +0.76 | +1.4% | $55.56 | $56.61 | $55.56 | 154,071 | |
| $55.61 | -1.41 | -2.5% | $57.14 | $57.83 | $55.14 | 119,829 | |
| $57.02 | -0.43 | -0.7% | $57.16 | $58.26 | $56.78 | 126,624 | |
| $57.45 | +1.53 | +2.7% | $56.60 | $58.19 | $56.31 | 141,109 | |
| $55.92 | +0.19 | +0.3% | $55.00 | $55.93 | $54.92 | 176,200 | |
| $55.73 | -0.49 | -0.9% | $56.79 | $57.15 | $55.61 | 161,783 | |
| $56.22 | -1.17 | -2.0% | $57.51 | $57.70 | $56.22 | 102,000 | |
| $57.39 | -0.41 | -0.7% | $57.93 | $57.93 | $56.61 | 145,400 | |
| $57.80 | -1.36 | -2.3% | $59.81 | $59.81 | $57.49 | 154,100 | |
| $59.16 | -1.51 | -2.5% | $59.62 | $60.34 | $59.00 | 124,200 | |
| $60.67 | -0.43 | -0.7% | $61.20 | $61.53 | $60.51 | 139,100 | |
| $61.10 | -0.79 | -1.3% | $62.20 | $62.36 | $61.10 | 117,200 | |
| $61.89 | +0.90 | +1.5% | $61.92 | $62.49 | $61.58 | 167,000 | |
| $60.99 | +0.82 | +1.4% | $60.18 | $61.10 | $59.63 | 229,300 | |
| $60.17 | -0.71 | -1.2% | $60.86 | $61.10 | $60.11 | 110,600 | |
| $60.88 | +0.16 | +0.3% | $60.46 | $61.21 | $60.45 | 116,200 | |
| $60.72 | -0.25 | -0.4% | $60.79 | $61.16 | $60.21 | 131,700 | |
| $60.97 | +0.18 | +0.3% | $61.04 | $61.60 | $60.91 | 122,800 | |
| $60.79 | -0.79 | -1.3% | $61.65 | $62.00 | $60.42 | 112,900 | |
| $61.58 | -0.49 | -0.8% | $61.84 | $62.36 | $61.53 | 123,700 | |
| $62.07 | -1.36 | -2.1% | $64.01 | $64.17 | $62.07 | 139,100 | |
| $63.43 | -0.84 | -1.3% | $64.33 | $64.34 | $63.18 | 116,000 | |
| $64.27 | +0.10 | +0.2% | $63.86 | $64.49 | $63.65 | 245,700 | |
| $64.17 | +0.85 | +1.3% | $63.82 | $64.23 | $62.70 | 141,200 | |
| $63.32 | +0.16 | +0.3% | $63.51 | $64.25 | $62.65 | 132,300 | |
| $63.16 | -0.33 | -0.5% | $62.95 | $63.28 | $61.88 | 162,700 | |
| $63.49 | -0.56 | -0.9% | $63.69 | $63.78 | $63.10 | 125,300 | |
| $64.05 | +0.71 | +1.1% | $64.00 | $64.42 | $62.76 | 133,200 | |
| $63.34 | -0.25 | -0.4% | $63.31 | $63.46 | $62.69 | 132,200 | |
| $63.59 | -0.35 | -0.5% | $63.52 | $63.96 | $63.34 | 120,700 | |
| $63.94 | -3.25 | -4.8% | $66.90 | $67.54 | $63.94 | 209,100 | |
| $67.19 | -0.42 | -0.6% | $67.26 | $68.01 | $67.06 | 134,000 | |
| $67.61 | +1.05 | +1.6% | $67.00 | $67.79 | $66.28 | 198,200 | |
| $66.56 | -0.94 | -1.4% | $67.50 | $68.14 | $66.35 | 156,400 | |
| $67.50 | +0.15 | +0.2% | $67.00 | $68.23 | $66.79 | 174,500 | |
| $67.35 | -1.24 | -1.8% | $68.06 | $68.43 | $67.27 | 131,000 | |
| $68.59 | +0.18 | +0.3% | $68.71 | $69.64 | $67.67 | 110,900 | |
| $68.41 | -0.35 | -0.5% | $68.70 | $69.13 | $68.12 | 149,300 | |
| $68.76 | -0.71 | -1.0% | $68.18 | $69.83 | $68.18 | 137,900 | |
| $69.47 | -1.63 | -2.3% | $71.16 | $71.20 | $69.47 | 124,100 | |
| $71.10 | -0.31 | -0.4% | $71.79 | $71.89 | $70.53 | 122,400 | |
| $71.41 | -0.14 | -0.2% | $71.90 | $72.53 | $71.01 | 147,900 | |
| $71.55 | -1.12 | -1.5% | $71.30 | $72.55 | $71.30 | 152,300 | |
| $72.67 | +0.32 | +0.4% | $72.88 | $73.69 | $70.91 | 142,800 | |
| $72.35 | -1.41 | -1.9% | $74.36 | $74.36 | $72.35 | 111,100 | |
| $73.76 | -0.45 | -0.6% | $73.78 | $74.37 | $73.32 | 110,400 | |
| $74.21 | +0.21 | +0.3% | $74.01 | $74.71 | $73.79 | 128,900 | |
| $74.00 | -0.39 | -0.5% | $74.73 | $75.16 | $73.96 | 131,800 | |
| $74.39 | +1.07 | +1.5% | $73.12 | $74.96 | $72.93 | 136,500 | |
| $73.32 | -0.69 | -0.9% | $73.56 | $75.17 | $73.31 | 127,300 | |
| $74.01 | -1.26 | -1.7% | $75.32 | $75.88 | $73.87 | 212,300 | |
| $75.27 | +0.17 | +0.2% | $75.00 | $76.18 | $74.54 | 222,100 | |
| $75.10 | +1.02 | +1.4% | $74.91 | $76.45 | $70.97 | 266,100 | |
| $74.08 | +0.28 | +0.4% | $73.79 | $74.18 | $72.71 | 165,900 | |
| $73.80 | +2.15 | +3.0% | $71.82 | $74.13 | $71.82 | 230,200 | |
| $71.65 | +0.74 | +1.0% | $71.02 | $71.97 | $70.69 | 160,200 | |
| $70.91 | -0.04 | -0.1% | $70.89 | $71.30 | $69.98 | 122,700 | |
| $70.95 | -0.67 | -0.9% | $71.32 | $72.56 | $70.17 | 142,200 | |
| $71.62 | -1.65 | -2.3% | $73.50 | $73.62 | $71.56 | 195,000 | |
| $73.27 | +0.31 | +0.4% | $73.59 | $74.01 | $73.18 | 134,200 | |
| $72.96 | +1.53 | +2.1% | $70.47 | $73.38 | $70.47 | 177,300 | |
| $71.43 | -0.46 | -0.6% | $71.94 | $72.37 | $70.51 | 128,900 | |
| $71.89 | +0.56 | +0.8% | $71.26 | $72.63 | $70.70 | 188,500 | |
| $71.33 | +0.40 | +0.6% | $70.67 | $71.55 | $70.27 | 163,100 | |
| $70.93 | +0.04 | +0.1% | $71.01 | $71.25 | $69.85 | 122,500 |
- Ticker
- Munich:AUK
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
U-Haul Holding Company Schedules Second Quarter Fiscal 2027 Financial Results Release and Investor Webcast
Latest earnings call · Aug 6, 2026
U-Haul Holding (NYSE:UHAL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides
Calls
Replays
U-Haul Holding (NYSE:UHAL) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptU-Haul Holding (NYSE:UHAL) Q4 2026 Earnings Call
Thu, May 28, 2026 · 11:00 AM ET
Watch TranscriptU-Haul Holding (NYSE:UHAL) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
U-Haul VP Steve Dudley Named Honorary Commander at Luke AFB
Oct 12, 2026
Closed $56.22 (-2.0%) on Oct 12, 2026
U-Haul Offers Disaster Relief in 4 States Ahead of Projected Hurricane Isaias
Oct 7, 2026
Closed $57.80 (-2.3%) on Oct 8, 2026
Hawk Fire: U-Haul Offers Disaster Relief to Reno Area Evacuees
Aug 24, 2026
Closed $69.47 (-2.3%) on Aug 25, 2026
U-Haul Holding Company Announces Twentieth Annual Virtual Analyst and Investor Meeting
Aug 19, 2026
Closed $71.55 (-1.5%) on Aug 20, 2026
Ohio Storm Relief: U-Haul Offers 30 Days Free Storage at 92 Centers
Aug 11, 2026
Closed $74.39 (+1.5%) on Aug 12, 2026
Now Open: First U-Haul Center in Hot Springs Features 850 Storage Units
Aug 10, 2026
Closed $74.01 (-1.7%) on Aug 10, 2026
U-Haul Holding Company Reports First Quarter Fiscal 2027 Financial Results
Aug 5, 2026
Closed $75.10 (+1.4%) on Aug 6, 2026
Spokane Fires: U-Haul Offers Disaster Relief to Evacuees and Impacted Residents
Aug 3, 2026
Closed $71.65 (+1.0%) on Aug 3, 2026
U-Haul Holding Company Schedules First Quarter Fiscal 2027 Financial Results Release and Investor Webcast
Jul 22, 2026
Closed $71.89 (+0.8%) on Jul 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
U-Haul Holding Company on 6ix
- News releases
- 36 in the last 12 months · 60 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where U-Haul Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UHAL · Home listing | NYSE | United States | USD |
| NYSE:UHAL.B | NYSE | United States | USD |
| Lang & Schwarz:A3DXL7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DXL7 | LS Exchange | Germany | EUR |
| BOATS:UHAL | BOATS | United States | USD |
| Lang & Schwarz:904412 | Lang & Schwarz | Germany | EUR |
| gettex:AUK | gettex | Germany | EUR |
| Frankfurt:AUK | Frankfurt | Germany | EUR |
| BMV:UHAL | BMV | Mexico | MXN |
| BIVA:UHAL | BIVA | Mexico | MXN |
| Dusseldorf:AUK | Dusseldorf | Germany | EUR |
| Frankfurt:AUK0 | Frankfurt | Germany | EUR |
| Munich:AUK · This page | Munich | Germany | EUR |
| Stuttgart:AUK | Stuttgart | Germany | EUR |
| Tradegate:AUK | Tradegate | Germany | EUR |
| BOATS:UHAL.B | BOATS | United States | USD |
| Dusseldorf:AUK0 | Dusseldorf | Germany | EUR |
| LS Exchange:904412 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about U-Haul Holding Company.