Stock listing

Munich:AKB2 Akbank T.A.S. Aktie

German listing (Munich) of Akbank T.A.S. · home listing BIST:AKBNK

Follow Akbank T.A.S. into a list and get an email when it puts out news.

Home listing price · BIST:AKBNK

67.15 TRY +0.30 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:AKBNK

Past year +15.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 66.50 – 67.65 TRYOct 19, 2026
Volume: 125.9M sharesOct 19, 2026
52-week range: 54.25 – 93.50 TRYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:AKBNK · Home	67.15 TRY	+0.30 (+0.4%)	125,877,536	67.15	67.65	66.50	66.85	Close on Oct 19, 2026
OTC:AKBTY	$2.72 USD	+0.17 (+6.7%)	1,158	$2.72	$2.72	$2.72	$2.55	Close on Oct 19, 2026
Stuttgart:AKB2	€2.22 EUR	0.00 (0.0%)	—	€2.22	€2.22	€2.22	€2.22	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:AKBNK · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	67.15	+0.30	+0.4%	67.15	67.65	66.50	125,877,536
Fri, Oct 16	66.85	-1.15	-1.7%	66.80	67.30	66.00	118,597,704
Thu, Oct 15	68.00	+0.90	+1.3%	66.70	68.10	66.55	125,268,593
Wed, Oct 14	67.10	-1.65	-2.4%	68.65	68.85	67.10	109,775,929
Tue, Oct 13	68.75	+0.40	+0.6%	68.25	69.20	68.20	123,520,751
Mon, Oct 12	68.35	+0.50	+0.7%	67.90	68.55	67.85	85,863,389
Fri, Oct 9	67.85	-0.30	-0.4%	68.50	68.70	67.55	97,291,111
Thu, Oct 8	68.15	-1.10	-1.6%	69.20	69.35	67.10	142,126,544
Wed, Oct 7	69.25	-0.25	-0.4%	69.40	69.85	68.05	146,820,817
Tue, Oct 6	69.50	+0.55	+0.8%	68.85	69.75	68.60	125,773,102
Mon, Oct 5	68.95	+1.85	+2.8%	67.70	69.55	67.60	177,384,868
Fri, Oct 2	67.10	-0.45	-0.7%	67.45	68.50	66.95	120,731,663
Thu, Oct 1	67.55	+0.55	+0.8%	67.80	69.10	66.00	263,017,236
Wed, Sep 30	67.00	-2.90	-4.1%	69.90	70.15	65.85	168,163,274
Tue, Sep 29	69.90	-0.20	-0.3%	70.15	71.30	69.60	125,048,954
Mon, Sep 28	70.10	-0.80	-1.1%	69.75	71.20	69.30	115,640,289
Fri, Sep 25	70.90	+0.25	+0.4%	71.15	71.85	70.40	80,139,290
Thu, Sep 24	70.65	-2.30	-3.2%	72.85	72.95	70.55	84,660,623
Wed, Sep 23	72.95	-0.15	-0.2%	73.25	73.90	72.65	92,373,189
Tue, Sep 22	73.10	+0.65	+0.9%	72.40	74.25	71.95	150,636,128
Mon, Sep 21	72.45	+1.75	+2.5%	70.70	72.55	69.70	194,040,353
Fri, Sep 18	70.70	-0.85	-1.2%	71.30	72.15	68.95	211,343,969
Thu, Sep 17	71.55	+6.35	+9.7%	65.50	71.70	65.00	303,189,388
Wed, Sep 16	65.20	-4.35	-6.3%	69.80	69.95	62.80	308,313,185
Tue, Sep 15	69.55	-3.00	-4.1%	72.60	73.00	69.50	151,461,390
Mon, Sep 14	72.55	-0.15	-0.2%	72.00	73.45	71.75	121,396,176
Fri, Sep 11	72.70	+0.60	+0.8%	72.15	73.60	71.90	198,445,068
Thu, Sep 10	72.10	-0.85	-1.2%	73.25	73.40	70.60	222,813,703
Wed, Sep 9	72.95	-2.00	-2.7%	75.05	76.30	72.65	372,553,606
Tue, Sep 8	74.95	+1.90	+2.6%	73.40	74.95	72.20	322,399,528
Mon, Sep 7	73.05	+1.20	+1.7%	71.95	73.25	71.65	136,106,016
Fri, Sep 4	71.85	+0.30	+0.4%	72.00	72.75	71.15	153,672,641
Thu, Sep 3	71.55	+0.05	+0.1%	72.25	73.35	71.35	162,759,332
Wed, Sep 2	71.50	-0.45	-0.6%	71.30	71.70	68.55	154,689,884
Tue, Sep 1	71.95	+0.10	+0.1%	71.85	73.60	71.35	170,045,935
Mon, Aug 31	71.85	-1.35	-1.8%	73.40	73.40	71.25	166,818,966
Fri, Aug 28	73.20	+0.35	+0.5%	73.15	73.40	72.50	135,778,198
Thu, Aug 27	72.85	-0.30	-0.4%	73.50	74.30	72.45	134,916,666
Wed, Aug 26	73.15	+1.15	+1.6%	72.50	74.85	72.40	206,790,108
Tue, Aug 25	72.00	-0.10	-0.1%	72.15	72.90	71.45	147,641,234
Mon, Aug 24	72.10	+2.40	+3.4%	72.60	73.35	71.35	182,768,781
Fri, Aug 21	69.70	+0.50	+0.7%	69.40	71.50	69.30	166,762,304
Thu, Aug 20	69.20	-1.10	-1.6%	70.65	71.75	68.85	133,413,019
Wed, Aug 19	70.30	+2.65	+3.9%	67.65	70.45	67.30	150,170,756
Tue, Aug 18	67.65	-0.35	-0.5%	67.60	68.80	67.20	88,354,193
Mon, Aug 17	68.00	-0.80	-1.2%	68.95	69.20	68.00	83,855,483
Fri, Aug 14	68.80	-0.25	-0.4%	69.00	69.65	68.55	128,800,446
Thu, Aug 13	69.05	+0.25	+0.4%	69.00	70.05	68.20	145,657,147
Wed, Aug 12	68.80	+2.65	+4.0%	66.00	69.20	65.85	230,729,455
Tue, Aug 11	66.15	-0.65	-1.0%	66.45	67.00	64.40	168,547,581
Mon, Aug 10	66.80	-0.60	-0.9%	67.90	67.90	66.45	93,235,544
Fri, Aug 7	67.40	+0.30	+0.4%	67.25	67.95	66.55	118,586,545
Thu, Aug 6	67.10	-0.45	-0.7%	67.80	68.85	66.65	129,735,618
Wed, Aug 5	67.55	-0.55	-0.8%	67.50	68.05	66.50	127,280,890
Tue, Aug 4	68.10	+2.10	+3.2%	66.00	68.30	65.35	235,067,903
Mon, Aug 3	66.00	+2.60	+4.1%	64.20	66.60	63.90	221,170,129
Fri, Jul 31	63.40	+1.80	+2.9%	62.00	63.85	61.35	181,079,262
Thu, Jul 30	61.60	-1.70	-2.7%	63.30	63.55	61.30	168,767,186
Wed, Jul 29	63.30	-2.50	-3.8%	66.00	66.35	62.90	194,948,481
Tue, Jul 28	65.80	-0.65	-1.0%	66.80	67.30	65.80	124,096,180
Mon, Jul 27	66.45	-1.15	-1.7%	69.05	69.65	66.25	172,388,875
Fri, Jul 24	67.60	+0.55	+0.8%	67.05	68.30	66.80	130,918,130
Thu, Jul 23	67.05	+0.50	+0.8%	66.65	67.15	66.15	124,594,164
Wed, Jul 22	66.55	-0.15	-0.2%	66.80	67.15	65.95	115,581,013
Tue, Jul 21	66.70	-0.15	-0.2%	67.05	67.50	66.25	94,739,634
Mon, Jul 20	66.85	+0.35	+0.5%	66.60	67.75	66.15	106,779,859

Ticker: Munich:AKB2
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Munich
Currency: EUR

What changed lately

Latest earnings call · Jul 28, 2026
Akbank T.A.S. (BIST:AKBNK) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides

Calls

Replays

Akbank T.A.S. (BIST:AKBNK) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:30 AM ET
Watch Transcript
Akbank T.A.S. (BIST:AKBNK) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 8:00 PM ET
Watch Transcript
Akbank T.A.S. (BIST:AKBNK) Q4 2025 Earnings Call
Fri, Feb 06, 2026
Watch Transcript

Latest news

Lubna Olayan and Jane Fraser Appointed Co-Chairs of the U.S.-Saudi Business Council Board of Directors

Oct 21, 2025

Closed 57.60 (-0.6%) on Oct 21, 2025

Issued by another party

All Akbank T.A.S. news

Decks

Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 6, 2026

Akbank T.A.S. on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in the last 12 months · 1 in all · newest Oct 21, 2025 · oldest 2025
Calls: 3 calls with a replay · 3 with a transcript · latest Jul 28, 2026
Decks: 3 decks · latest Jul 28, 2026

Where Akbank T.A.S. is listed

Listing	Exchange	Country	Currency
BIST:AKBNK · Home listing	BIST	Turkey	TRY
OTC:AKBTY	OTC	United States	USD
gettex:AKB2	gettex	Germany	EUR
Lang & Schwarz:A0D9US	Lang & Schwarz	Germany	EUR
LS Exchange:A0D9US	LS Exchange	Germany	EUR
Frankfurt:AKB2	Frankfurt	Germany	EUR
Munich:AKB2 · This page	Munich	Germany	EUR
Stuttgart:AKB2	Stuttgart	Germany	EUR