Stock listing

Munich:9Q3 Norwegian Block Exchange AS Aktie

German listing (Munich) of Norwegian Block Exchange AS · home listing Oslo:NBX

Follow Norwegian Block Exchange AS into a list and get an email when it puts out news.

Home listing price · OSL:NBX

0.535 NOK -0.032 (-5.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NBX

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.517 – 0.574 NOKOct 20, 2026
Volume
1.70M sharesOct 20, 2026
Market cap
196.4M NOKAt the close on Oct 20, 2026 · price × 367.0M shares outstanding
Norwegian Block Exchange AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NBX · Home0.535 NOK-0.032 (-5.6%)1,701,4630.5740.5740.5170.567Close on Oct 20, 2026
Frankfurt:9Q3€0.047 EUR-0.001 (-1.5%)—€0.047€0.047€0.047€0.047Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NBX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.535-0.032-5.6%0.5740.5740.5171,701,463
0.567-0.003-0.5%0.6000.6000.560714,757
0.570+0.004+0.7%0.5800.5880.5611,555,793
0.566-0.014-2.4%0.6000.6000.5561,308,209
0.580-0.008-1.4%0.5800.6470.561961,701
0.588+0.004+0.7%0.5600.6070.5601,114,280
0.584+0.021+3.7%0.5960.6500.5563,073,331
0.563+0.056+11.0%0.5100.5990.5013,398,626
0.507-0.034-6.3%0.5400.5760.5051,570,848
0.541-0.021-3.7%0.5500.5990.5381,801,572
0.562-0.030-5.1%0.5900.5900.5502,585,052
0.592-0.046-7.2%0.6300.6300.5882,199,158
0.638+0.093+17.1%0.5790.6470.5512,364,713
0.545-0.010-1.8%0.5840.5840.5412,405,456
0.555-0.003-0.5%0.5880.5890.5551,751,759
0.558+0.032+6.1%0.5260.5850.5264,746,949
0.526+0.045+9.2%0.4720.5260.4722,256,140
0.482-0.024-4.7%0.5280.5290.4812,032,097
0.505+0.044+9.5%0.4740.5290.4603,665,330
0.461-0.007-1.5%0.4880.4880.460725,930
0.468-0.016-3.4%0.5000.5000.465733,259
0.485+0.005+0.9%0.4750.4850.4502,201,442
0.480+0.018+3.9%0.5000.5070.4731,296,224
0.462+0.015+3.4%0.4800.4920.4502,167,500
0.447-0.003-0.6%0.4310.4510.431473,254
0.4500.0000.0%0.4400.5130.434543,997
0.450-0.011-2.4%0.4550.4590.444509,347
0.461+0.008+1.7%0.4600.4940.454642,285
0.453-0.009-1.9%0.4600.4610.452896,413
0.462-0.003-0.5%0.4550.4700.4551,155,257
0.465-0.015-3.2%0.4720.4900.461984,508
0.480-0.006-1.1%0.4860.4900.475989,666
0.486+0.028+6.2%0.4750.4860.456880,951
0.457-0.020-4.2%0.4790.4790.457395,020
0.477-0.002-0.4%0.4800.4860.4341,048,048
0.479+0.007+1.4%0.4860.4860.446952,035
0.473+0.014+3.2%0.4590.4840.450679,823
0.458-0.018-3.8%0.4760.4800.4411,672,810
0.476-0.001-0.1%0.4310.4810.4311,363,928
0.477-0.004-0.7%0.4800.4840.466839,511
0.480-0.006-1.1%0.4840.5010.4751,301,810
0.486-0.023-4.4%0.5000.5170.4802,498,367
0.508-0.001-0.2%0.5090.5260.5001,193,885
0.509-0.007-1.4%0.5080.5400.5071,745,426
0.5160.0000.0%0.5200.5250.5051,197,971
0.516-0.024-4.4%0.5140.5400.514881,861
0.540+0.008+1.5%0.5320.5470.511854,145
0.532-0.006-1.1%0.5200.5430.5201,037,631
0.538-0.005-0.9%0.5500.5580.521585,620
0.543+0.004+0.7%0.5250.5580.5161,471,185
0.5390.0000.0%0.5700.5700.519653,015
0.539-0.001-0.2%0.5340.5390.521661,344
0.5400.0000.0%0.5400.5570.5371,029,061
0.5400.0000.0%0.5400.5520.532878,213
0.540+0.001+0.2%0.5400.5640.5311,290,199
0.539+0.011+2.1%0.5200.5770.516901,396
0.528-0.012-2.2%0.5380.5500.520798,103
0.5400.0000.0%0.5340.5550.5341,548,851
0.5400.0000.0%0.5400.5610.535965,559
0.5400.0000.0%0.5600.5850.5401,345,647
0.5400.0000.0%0.5400.5750.5321,506,125
0.540-0.031-5.4%0.5880.5880.5371,451,100
0.571+0.006+1.1%0.5500.5850.5501,139,236
0.565+0.003+0.5%0.5600.5760.542762,439
0.562+0.028+5.2%0.5400.5880.5401,147,346
0.534-0.011-2.0%0.5600.5940.5341,705,624
0.545-0.026-4.6%0.5800.5970.5451,534,608
Ticker
Munich:9Q3
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Norwegian Block Exchange AS - Mandatory notification of trade

Sep 21, 2026

Closed 0.485 (+0.9%) on Sep 21, 2026

Norwegian Block Exchange (NBX) closes the ninth put option period and initiates the tenth period

Aug 31, 2026

Closed 0.479 (+1.4%) on Sep 1, 2026

Norwegian Block Exchange AS: NBX reaches new milestone on the path to becoming a Digital Asset Bank — selects Tieto Banktech as core banking software partner

Jul 20, 2026

Closed 0.545 (-4.6%) on Jul 20, 2026

Mandatory notification of trade

Jul 14, 2026

Closed 0.595 (-3.4%) on Jul 14, 2026

Norwegian Block Exchange AS - Registration of share capital increase and mandatory notifications of trade

Jul 9, 2026

Closed 0.615 (-0.8%) on Jul 9, 2026

Norwegian Block Exchange completes acquisition of JuJu AS customer base

Jun 30, 2026

Norwegian Block Exchange Enters Agreement to Acquire JuJu AS Customer Base

Jun 12, 2026

Norwegian Block Exchange (NBX) AS: Debt-to-Equity Conversion

Jun 4, 2026

Norwegian Block Exchange (NBX) closes POA 7 and initiates POA 8

Jun 3, 2026

Norwegian Block Exchange AS (NBX) - Mandatory notification of trade by close associate

Apr 10, 2026

All Norwegian Block Exchange AS news

Financings

  • New shares under put option agreement

    Jul 9, 2026

    Closed: raise

    Buyers: LDA Capital

    Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Norwegian Block Exchange AS on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
23 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2025
Decks
1 deck · latest November 2024

Where Norwegian Block Exchange AS is listed

ListingExchangeCountryCurrency
Oslo:NBX · Home listingOsloNorwayNOK
gettex:9Q3gettexGermanyEUR
LS Exchange:A3CRLZLS ExchangeGermanyEUR
Lang & Schwarz:A3CRLZLang & SchwarzGermanyEUR
Frankfurt:9Q3FrankfurtGermanyEUR
Munich:9Q3 · This pageMunichGermanyEUR
Stuttgart:9Q3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Norwegian Block Exchange AS.