Stock listing
Munich:9Q3 Norwegian Block Exchange AS Aktie
German listing (Munich) of Norwegian Block Exchange AS · home listing Oslo:NBX
Follow Norwegian Block Exchange AS into a list and get an email when it puts out news.
Home listing price · OSL:NBX
0.519 NOK -0.001 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NBX
- Day range
- 0.491 – 0.539 NOKNov 2, 2026
- Volume
- 598,473 sharesNov 2, 2026
- Market cap
- 190.5M NOKAt the close on Nov 2, 2026 · price × 367.0M shares outstanding
- 52-week range
- 0.300 – 0.886 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 716,669 NOKMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NBX · Home | 0.519 NOK | -0.001 (-0.2%) | 598,473 | 0.505 | 0.539 | 0.491 | 0.520 | Close on Nov 2, 2026 |
| Frankfurt:9Q3 | €0.043 EUR | +0.001 (+3.1%) | — | €0.043 | €0.043 | €0.043 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NBX · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.519 | -0.001 | -0.2% | 0.505 | 0.539 | 0.491 | 598,473 | |
| 0.520 | +0.004 | +0.8% | 0.516 | 0.544 | 0.505 | 573,822 | |
| 0.516 | +0.016 | +3.2% | 0.506 | 0.524 | 0.500 | 1,250,613 | |
| 0.500 | +0.003 | +0.6% | 0.500 | 0.538 | 0.500 | 1,400,108 | |
| 0.497 | -0.001 | -0.2% | 0.496 | 0.507 | 0.492 | 929,250 | |
| 0.498 | -0.002 | -0.4% | 0.490 | 0.518 | 0.490 | 562,691 | |
| 0.500 | -0.020 | -3.8% | 0.517 | 0.535 | 0.500 | 1,423,661 | |
| 0.520 | -0.002 | -0.4% | 0.516 | 0.538 | 0.513 | 1,354,876 | |
| 0.522 | -0.013 | -2.4% | 0.511 | 0.546 | 0.511 | 1,041,328 | |
| 0.535 | -0.032 | -5.6% | 0.574 | 0.574 | 0.517 | 1,701,463 | |
| 0.567 | -0.003 | -0.5% | 0.600 | 0.600 | 0.560 | 714,757 | |
| 0.570 | +0.004 | +0.7% | 0.580 | 0.588 | 0.561 | 1,555,793 | |
| 0.566 | -0.014 | -2.4% | 0.600 | 0.600 | 0.556 | 1,308,209 | |
| 0.580 | -0.008 | -1.4% | 0.580 | 0.647 | 0.561 | 961,701 | |
| 0.588 | +0.004 | +0.7% | 0.560 | 0.607 | 0.560 | 1,114,280 | |
| 0.584 | +0.021 | +3.7% | 0.596 | 0.650 | 0.556 | 3,073,331 | |
| 0.563 | +0.056 | +11.0% | 0.510 | 0.599 | 0.501 | 3,398,626 | |
| 0.507 | -0.034 | -6.3% | 0.540 | 0.576 | 0.505 | 1,570,848 | |
| 0.541 | -0.021 | -3.7% | 0.550 | 0.599 | 0.538 | 1,801,572 | |
| 0.562 | -0.030 | -5.1% | 0.590 | 0.590 | 0.550 | 2,585,052 | |
| 0.592 | -0.046 | -7.2% | 0.630 | 0.630 | 0.588 | 2,199,158 | |
| 0.638 | +0.093 | +17.1% | 0.579 | 0.647 | 0.551 | 2,364,713 | |
| 0.545 | -0.010 | -1.8% | 0.584 | 0.584 | 0.541 | 2,405,456 | |
| 0.555 | -0.003 | -0.5% | 0.588 | 0.589 | 0.555 | 1,751,759 | |
| 0.558 | +0.032 | +6.1% | 0.526 | 0.585 | 0.526 | 4,746,949 | |
| 0.526 | +0.045 | +9.2% | 0.472 | 0.526 | 0.472 | 2,256,140 | |
| 0.482 | -0.024 | -4.7% | 0.528 | 0.529 | 0.481 | 2,032,097 | |
| 0.505 | +0.044 | +9.5% | 0.474 | 0.529 | 0.460 | 3,665,330 | |
| 0.461 | -0.007 | -1.5% | 0.488 | 0.488 | 0.460 | 725,930 | |
| 0.468 | -0.016 | -3.4% | 0.500 | 0.500 | 0.465 | 733,259 | |
| 0.485 | +0.005 | +0.9% | 0.475 | 0.485 | 0.450 | 2,201,442 | |
| 0.480 | +0.018 | +3.9% | 0.500 | 0.507 | 0.473 | 1,296,224 | |
| 0.462 | +0.015 | +3.4% | 0.480 | 0.492 | 0.450 | 2,167,500 | |
| 0.447 | -0.003 | -0.6% | 0.431 | 0.451 | 0.431 | 473,254 | |
| 0.450 | 0.000 | 0.0% | 0.440 | 0.513 | 0.434 | 543,997 | |
| 0.450 | -0.011 | -2.4% | 0.455 | 0.459 | 0.444 | 509,347 | |
| 0.461 | +0.008 | +1.7% | 0.460 | 0.494 | 0.454 | 642,285 | |
| 0.453 | -0.009 | -1.9% | 0.460 | 0.461 | 0.452 | 896,413 | |
| 0.462 | -0.003 | -0.5% | 0.455 | 0.470 | 0.455 | 1,155,257 | |
| 0.465 | -0.015 | -3.2% | 0.472 | 0.490 | 0.461 | 984,508 | |
| 0.480 | -0.006 | -1.1% | 0.486 | 0.490 | 0.475 | 989,666 | |
| 0.486 | +0.028 | +6.2% | 0.475 | 0.486 | 0.456 | 880,951 | |
| 0.457 | -0.020 | -4.2% | 0.479 | 0.479 | 0.457 | 395,020 | |
| 0.477 | -0.002 | -0.4% | 0.480 | 0.486 | 0.434 | 1,048,048 | |
| 0.479 | +0.007 | +1.4% | 0.486 | 0.486 | 0.446 | 952,035 | |
| 0.473 | +0.014 | +3.2% | 0.459 | 0.484 | 0.450 | 679,823 | |
| 0.458 | -0.018 | -3.8% | 0.476 | 0.480 | 0.441 | 1,672,810 | |
| 0.476 | -0.001 | -0.1% | 0.431 | 0.481 | 0.431 | 1,363,928 | |
| 0.477 | -0.004 | -0.7% | 0.480 | 0.484 | 0.466 | 839,511 | |
| 0.480 | -0.006 | -1.1% | 0.484 | 0.501 | 0.475 | 1,301,810 | |
| 0.486 | -0.023 | -4.4% | 0.500 | 0.517 | 0.480 | 2,498,367 | |
| 0.508 | -0.001 | -0.2% | 0.509 | 0.526 | 0.500 | 1,193,885 | |
| 0.509 | -0.007 | -1.4% | 0.508 | 0.540 | 0.507 | 1,745,426 | |
| 0.516 | 0.000 | 0.0% | 0.520 | 0.525 | 0.505 | 1,197,971 | |
| 0.516 | -0.024 | -4.4% | 0.514 | 0.540 | 0.514 | 881,861 | |
| 0.540 | +0.008 | +1.5% | 0.532 | 0.547 | 0.511 | 854,145 | |
| 0.532 | -0.006 | -1.1% | 0.520 | 0.543 | 0.520 | 1,037,631 | |
| 0.538 | -0.005 | -0.9% | 0.550 | 0.558 | 0.521 | 585,620 | |
| 0.543 | +0.004 | +0.7% | 0.525 | 0.558 | 0.516 | 1,471,185 | |
| 0.539 | 0.000 | 0.0% | 0.570 | 0.570 | 0.519 | 653,015 | |
| 0.539 | -0.001 | -0.2% | 0.534 | 0.539 | 0.521 | 661,344 | |
| 0.540 | 0.000 | 0.0% | 0.540 | 0.557 | 0.537 | 1,029,061 | |
| 0.540 | 0.000 | 0.0% | 0.540 | 0.552 | 0.532 | 878,213 | |
| 0.540 | +0.001 | +0.2% | 0.540 | 0.564 | 0.531 | 1,290,199 | |
| 0.539 | +0.011 | +2.1% | 0.520 | 0.577 | 0.516 | 901,396 | |
| 0.528 | -0.012 | -2.2% | 0.538 | 0.550 | 0.520 | 798,103 |
- Ticker
- Munich:9Q3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Norwegian Block Exchange AS - Mandatory notification of trade
Latest news
Norwegian Block Exchange AS - Mandatory notification of trade
Sep 21, 2026
Closed 0.485 (+0.9%) on Sep 21, 2026
Norwegian Block Exchange (NBX) closes the ninth put option period and initiates the tenth period
Aug 31, 2026
Closed 0.479 (+1.4%) on Sep 1, 2026
Norwegian Block Exchange AS: NBX reaches new milestone on the path to becoming a Digital Asset Bank — selects Tieto Banktech as core banking software partner
Jul 20, 2026
Closed 0.545 (-4.6%) on Jul 20, 2026
Mandatory notification of trade
Jul 14, 2026
Closed 0.595 (-3.4%) on Jul 14, 2026
Norwegian Block Exchange AS - Registration of share capital increase and mandatory notifications of trade
Jul 9, 2026
Closed 0.615 (-0.8%) on Jul 9, 2026
Norwegian Block Exchange completes acquisition of JuJu AS customer base
Jun 30, 2026
Closed 0.726 (-4.5%) on Jul 1, 2026
Norwegian Block Exchange Enters Agreement to Acquire JuJu AS Customer Base
Jun 12, 2026
Closed 0.564 (+1.6%) on Jun 12, 2026
Norwegian Block Exchange (NBX) AS: Debt-to-Equity Conversion
Jun 4, 2026
Closed 0.615 (-2.4%) on Jun 5, 2026
Norwegian Block Exchange (NBX) closes POA 7 and initiates POA 8
Jun 3, 2026
Closed 0.646 (+2.5%) on Jun 3, 2026
Norwegian Block Exchange AS (NBX) - Mandatory notification of trade by close associate
Apr 10, 2026
Closed 0.473 (+0.3%) on Apr 10, 2026
Financings
New shares under put option agreement
Jul 9, 2026
Closed: raise
Buyers: LDA Capital
Decks
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
Norwegian Block Exchange AS on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2024
Where Norwegian Block Exchange AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NBX · Home listing | Oslo | Norway | NOK |
| gettex:9Q3 | gettex | Germany | EUR |
| LS Exchange:A3CRLZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CRLZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:9Q3 | Frankfurt | Germany | EUR |
| Munich:9Q3 · This page | Munich | Germany | EUR |
| Stuttgart:9Q3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwegian Block Exchange AS.