Stock listing
Munich:9EN Pharvaris N.V. Aktie
German listing (Munich) of Pharvaris N.V. · home listing NASDAQ:PHVS
Follow Pharvaris N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PHVS
$33.53 USD -0.05 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PHVS
- Day range
- $33.05 – $33.94 USDOct 30, 2026
- Volume
- 1.48M sharesOct 30, 2026
- Market cap
- $2.35B USDAt the close on Oct 30, 2026 · price × 70.20M shares outstanding
- 52-week range
- $21.02 – $43.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.49M USDMedian day 637,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHVS · Home | $33.53 USD | -0.05 (-0.1%) | 1,481,526 | $33.48 | $33.94 | $33.05 | $33.58 | Close on Oct 30, 2026 |
| Frankfurt:9EN | €28.30 EUR | +0.55 (+2.0%) | — | €27.80 | €28.95 | €27.80 | €27.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | -0.05 | -0.1% | $33.48 | $33.94 | $33.05 | 1,481,526 | |
| $33.58 | +0.76 | +2.3% | $32.84 | $33.62 | $32.70 | 877,867 | |
| $32.82 | +0.87 | +2.7% | $31.79 | $32.86 | $31.74 | 381,071 | |
| $31.95 | +0.41 | +1.3% | $31.62 | $32.34 | $31.59 | 230,114 | |
| $31.54 | +0.13 | +0.4% | $31.38 | $32.08 | $31.30 | 347,674 | |
| $31.41 | +0.73 | +2.4% | $31.57 | $32.12 | $30.25 | 621,710 | |
| $30.68 | +0.02 | +0.1% | $30.76 | $31.02 | $29.84 | 347,236 | |
| $30.66 | -0.24 | -0.8% | $31.22 | $31.50 | $30.55 | 393,583 | |
| $30.90 | +1.13 | +3.8% | $29.83 | $31.60 | $29.83 | 1,029,035 | |
| $29.77 | +2.03 | +7.3% | $27.80 | $29.95 | $27.80 | 917,081 | |
| $27.74 | -1.90 | -6.4% | $29.50 | $29.54 | $27.68 | 1,307,641 | |
| $29.64 | -0.38 | -1.3% | $30.20 | $30.85 | $29.23 | 820,425 | |
| $30.02 | 0.00 | 0.0% | $30.00 | $30.52 | $29.80 | 400,428 | |
| $30.02 | -0.87 | -2.8% | $30.68 | $31.21 | $29.99 | 443,982 | |
| $30.89 | -0.21 | -0.7% | $31.09 | $31.93 | $30.64 | 646,018 | |
| $31.10 | -0.02 | -0.1% | $31.14 | $31.96 | $31.09 | 754,990 | |
| $31.12 | -0.56 | -1.8% | $31.57 | $31.57 | $30.30 | 628,231 | |
| $31.68 | +0.56 | +1.8% | $30.97 | $32.32 | $30.58 | 341,842 | |
| $31.12 | +0.63 | +2.1% | $30.50 | $31.27 | $30.15 | 778,389 | |
| $30.49 | -0.70 | -2.2% | $31.19 | $31.47 | $30.15 | 816,234 | |
| $31.19 | +0.18 | +0.6% | $31.21 | $31.55 | $30.69 | 591,391 | |
| $31.01 | -0.71 | -2.2% | $31.74 | $31.98 | $30.90 | 654,347 | |
| $31.72 | -0.01 | 0.0% | $31.84 | $32.05 | $31.14 | 839,837 | |
| $31.73 | -0.18 | -0.6% | $31.93 | $32.34 | $31.23 | 459,293 | |
| $31.91 | -0.11 | -0.3% | $32.00 | $32.46 | $31.39 | 753,331 | |
| $32.02 | -0.97 | -2.9% | $33.08 | $33.62 | $31.96 | 597,654 | |
| $32.99 | -0.08 | -0.2% | $32.88 | $33.84 | $31.91 | 949,002 | |
| $33.07 | -2.13 | -6.1% | $35.19 | $35.31 | $32.87 | 654,290 | |
| $35.20 | -0.82 | -2.3% | $35.82 | $36.27 | $34.90 | 588,601 | |
| $36.02 | -0.35 | -1.0% | $36.33 | $36.88 | $35.50 | 653,735 | |
| $36.37 | -1.63 | -4.3% | $38.09 | $38.20 | $36.08 | 580,260 | |
| $38.00 | +0.45 | +1.2% | $37.81 | $38.93 | $37.60 | 1,137,444 | |
| $37.55 | -0.51 | -1.3% | $38.12 | $38.38 | $37.00 | 828,999 | |
| $38.06 | -0.80 | -2.1% | $39.12 | $40.00 | $37.75 | 1,751,144 | |
| $38.86 | +0.84 | +2.2% | $38.16 | $40.46 | $38.10 | 998,004 | |
| $38.02 | +0.51 | +1.4% | $38.13 | $40.60 | $37.47 | 1,449,491 | |
| $37.51 | -0.23 | -0.6% | $37.60 | $39.03 | $37.00 | 1,324,987 | |
| $37.74 | -0.10 | -0.3% | $38.26 | $39.18 | $37.05 | 1,427,371 | |
| $37.84 | +2.59 | +7.3% | $40.96 | $43.25 | $37.60 | 6,328,168 | |
| $35.25 | -0.41 | -1.1% | $35.36 | $36.39 | $35.21 | 483,983 | |
| $35.66 | +0.49 | +1.4% | $35.39 | $35.88 | $34.58 | 357,063 | |
| $35.17 | +0.24 | +0.7% | $35.05 | $35.97 | $34.04 | 320,876 | |
| $34.93 | +0.32 | +0.9% | $34.45 | $35.07 | $33.80 | 394,435 | |
| $34.61 | -0.71 | -2.0% | $35.31 | $35.73 | $34.13 | 557,515 | |
| $35.32 | -1.68 | -4.5% | $37.00 | $37.41 | $35.26 | 479,029 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.49 | $36.30 | 765,048 | |
| $37.00 | -0.23 | -0.6% | $37.31 | $37.40 | $36.24 | 448,941 | |
| $37.23 | -0.08 | -0.2% | $37.32 | $38.00 | $36.69 | 861,175 | |
| $37.31 | +1.04 | +2.9% | $36.27 | $38.13 | $35.70 | 691,824 | |
| $36.27 | -0.12 | -0.3% | $36.61 | $36.93 | $36.12 | 515,458 | |
| $36.39 | +0.12 | +0.3% | $36.13 | $36.82 | $35.45 | 627,797 | |
| $36.27 | +0.17 | +0.5% | $36.80 | $36.88 | $35.54 | 1,042,115 | |
| $36.10 | +0.78 | +2.2% | $35.35 | $36.65 | $35.08 | 609,433 | |
| $35.32 | +0.18 | +0.5% | $34.71 | $35.61 | $34.71 | 556,781 | |
| $35.14 | +1.10 | +3.2% | $34.00 | $36.18 | $33.54 | 862,899 | |
| $34.04 | -2.42 | -6.6% | $36.50 | $36.93 | $33.79 | 738,224 | |
| $36.46 | +2.04 | +5.9% | $34.03 | $36.65 | $33.00 | 1,273,192 | |
| $34.42 | -0.42 | -1.2% | $34.84 | $35.13 | $33.78 | 477,250 | |
| $34.84 | -0.07 | -0.2% | $35.00 | $35.67 | $34.09 | 982,000 | |
| $34.91 | +0.46 | +1.3% | $35.00 | $35.77 | $34.45 | 696,388 | |
| $34.45 | +1.03 | +3.1% | $33.60 | $36.02 | $33.60 | 570,609 | |
| $33.42 | -0.45 | -1.3% | $34.13 | $34.45 | $32.65 | 386,924 | |
| $33.87 | +1.62 | +5.0% | $32.75 | $33.87 | $32.59 | 253,076 | |
| $32.25 | -0.37 | -1.1% | $32.43 | $32.82 | $31.51 | 254,479 | |
| $32.62 | -1.26 | -3.7% | $33.78 | $33.78 | $32.00 | 507,255 | |
| $33.88 | +1.26 | +3.9% | $32.62 | $34.49 | $32.62 | 512,502 |
- Ticker
- Munich:9EN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Pharvaris to Present Clinical and Real-World Data at the ACAAI 2026 Annual Scientific Meeting
Latest deck · October 2026
HAEi Regional Conference Americas 2026
Conference · 5 slides
Latest news
Pharvaris to Present Clinical and Real-World Data at the ACAAI 2026 Annual Scientific Meeting
Oct 29, 2026
Closed $33.58 (+2.3%) on Oct 29, 2026
Real-World Analysis Highlighting HAE Disease Experience and Gaps in Treatment Satisfaction Published in Advances in Therapy
Oct 5, 2026
Closed $30.49 (-2.2%) on Oct 5, 2026
Pharvaris Announces Positive Topline Data from CHAPTER-3 Pivotal Study of Deucrictibant XR for Prophylaxis of HAE Attacks
Sep 8, 2026
Closed $37.84 (+7.3%) on Sep 8, 2026
Pharvaris Presents Translational, Nonclinical, and Clinical Data at Bradykinin Symposium 2026
Sep 3, 2026
Closed $35.66 (+1.4%) on Sep 3, 2026
Pharvaris Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 12, 2026
Closed $36.46 (+5.9%) on Aug 12, 2026
Publication in Clinical Reviews in Allergy & Immunology Summarizes Decades of Evidence Supporting Bradykinin B2 Receptor as a Validated Therapeutic Target in Bradykinin-Mediated Angioedema
Jul 22, 2026
Closed $34.36 (-0.3%) on Jul 22, 2026
Pharvaris Announces FDA Acceptance of New Drug Application for Deucrictibant IR for On-Demand Treatment of Hereditary Angioedema Attacks
Jul 6, 2026
Closed $33.22 (-1.9%) on Jul 6, 2026
Data Supporting Differentiated Profile of Deucrictibant in HAE Management Presented at EAACI 2026
Jun 15, 2026
Closed $31.54 (+2.7%) on Jun 15, 2026
Pharvaris Announces Annual General Meeting of Shareholders
Jun 11, 2026
Closed $32.20 (+2.2%) on Jun 11, 2026
Pharvaris to Present Clinical Data at the EAACI Annual Congress 2026
May 29, 2026
Closed $30.16 (+1.0%) on May 29, 2026
Decks
HAEi Regional Conference Americas 2026
Conference · 5 slides · October 2026
Technical Presentation (September 2026)
Technical · 15 slides · Sep 8, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 12, 2026
Investor Presentation (January 2025)
Investor deck · 113 slides · Jan 13, 2025
Pharvaris N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 128 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 19 decks · latest October 2026
Where Pharvaris N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHVS · Home listing | NASDAQ | United States | USD |
| gettex:9EN | gettex | Germany | EUR |
| LS Exchange:A2QNWS | LS Exchange | Germany | EUR |
| Tradegate:9EN | Tradegate | Germany | EUR |
| BOATS:PHVS | BOATS | United States | USD |
| Lang & Schwarz:A2QNWS | Lang & Schwarz | Germany | EUR |
| Frankfurt:9EN | Frankfurt | Germany | EUR |
| Dusseldorf:9EN | Dusseldorf | Germany | EUR |
| Munich:9EN · This page | Munich | Germany | EUR |
| Stuttgart:9EN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pharvaris N.V.