Stock listing
Munich:9EM Elementos Limited Aktie
German listing (Munich) of Elementos Limited · home listing ASX:ELT
Follow Elementos Limited into a list and get an email when it puts out news.
Home listing price · ASX:ELT
$0.37 AUD +0.03 (+8.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ELT
- Day range
- $0.345 – $0.37 AUDOct 27, 2026
- Volume
- 253,982 sharesOct 27, 2026
- Market cap
- $162.3M AUDAt the close on Oct 27, 2026 · price × 438.6M shares outstanding
- 52-week range
- $0.26 – $0.55 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ELT · Home | $0.37 AUD | +0.03 (+8.8%) | 253,982 | $0.35 | $0.37 | $0.345 | $0.34 | Close on Oct 27, 2026 |
| Frankfurt:9EM | €0.212 EUR | +0.019 (+9.8%) | — | €0.212 | €0.212 | €0.212 | €0.193 | Close on Oct 27, 2026 |
| Stuttgart:9EM | €0.214 EUR | +0.010 (+4.9%) | — | €0.212 | €0.214 | €0.212 | €0.204 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:ELT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | +0.03 | +8.8% | $0.35 | $0.37 | $0.345 | 253,982 | |
| $0.34 | -0.015 | -4.2% | $0.35 | $0.36 | $0.31 | 551,441 | |
| $0.355 | -0.045 | -11.3% | $0.40 | $0.40 | $0.34 | 678,347 | |
| $0.40 | +0.003 | +0.6% | $0.40 | $0.40 | $0.40 | 150,730 | |
| $0.398 | +0.003 | +0.6% | $0.395 | $0.398 | $0.395 | 17,535 | |
| $0.395 | -0.01 | -2.5% | $0.41 | $0.41 | $0.395 | 113,187 | |
| $0.405 | -0.015 | -3.6% | $0.42 | $0.42 | $0.405 | 84,614 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.43 | $0.40 | 48,140 | |
| $0.40 | -0.04 | -9.1% | $0.43 | $0.435 | $0.39 | 301,216 | |
| $0.44 | -0.015 | -3.3% | $0.455 | $0.455 | $0.43 | 2,611,894 | |
| $0.455 | -0.01 | -2.2% | $0.465 | $0.473 | $0.45 | 217,942 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.48 | $0.455 | 186,249 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.475 | $0.46 | 246,827 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.47 | 10,351 | |
| $0.48 | -0.015 | -3.0% | $0.485 | $0.49 | $0.475 | 51,840 | |
| $0.495 | +0.035 | +7.6% | $0.475 | $0.498 | $0.475 | 183,237 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.505 | $0.46 | 457,917 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.485 | 217,489 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.54 | $0.49 | 449,229 | |
| $0.55 | +0.10 | +22.2% | $0.45 | $0.55 | $0.45 | 2,398,363 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.44 | 225,758 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.425 | 498,625 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.45 | $0.42 | 296,913 | |
| $0.42 | 0.00 | 0.0% | $0.405 | $0.42 | $0.405 | 185,787 | |
| $0.42 | +0.057 | +15.9% | $0.36 | $0.42 | $0.36 | 623,545 | |
| $0.363 | +0.003 | +0.7% | $0.36 | $0.363 | $0.36 | 83,567 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.345 | 80,366 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 33,894 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 75,270 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.36 | $0.345 | 48,548 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 16,385 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.35 | 332,619 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.36 | 23,889 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.385 | $0.375 | 84,921 | |
| $0.385 | +0.025 | +6.9% | $0.36 | $0.385 | $0.355 | 105,568 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.38 | $0.35 | 139,743 | |
| $0.35 | -0.015 | -4.1% | $0.355 | $0.38 | $0.35 | 107,055 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.375 | $0.363 | 31,403 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 103,479 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 123,058 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.35 | 142,218 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 1,253,354 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 19,540 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 9,756 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.36 | 18,129 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.345 | 170,747 | |
| $0.35 | -0.008 | -2.1% | $0.355 | $0.355 | $0.345 | 167,859 | |
| $0.358 | +0.003 | +0.7% | $0.36 | $0.36 | $0.358 | 4,686 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 141,196 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.365 | $0.355 | 384,434 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 18,816 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.365 | $0.355 | 62,484 | |
| $0.355 | -0.023 | -6.0% | $0.375 | $0.38 | $0.355 | 715,779 | |
| $0.378 | -0.003 | -0.7% | $0.38 | $0.38 | $0.375 | 180,287 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 436,180 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.375 | $0.363 | 139,188 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 177,036 | |
| $0.37 | +0.015 | +4.2% | $0.37 | $0.37 | $0.36 | 190,793 | |
| $0.355 | +0.02 | +6.0% | $0.345 | $0.355 | $0.345 | 142,775 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.35 | $0.335 | 621,055 | |
| $0.34 | -0.012 | -3.5% | $0.35 | $0.35 | $0.34 | 60,714 | |
| $0.353 | -0.003 | -0.7% | $0.34 | $0.353 | $0.34 | 1,551,913 | |
| $0.355 | +0.035 | +10.9% | $0.333 | $0.355 | $0.325 | 140,727 | |
| $0.32 | -0.045 | -12.3% | $0.365 | $0.365 | $0.32 | 124,372 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 161 | |
| $0.37 | +0.035 | +10.4% | $0.335 | $0.37 | $0.335 | 681,963 |
- Ticker
- Munich:9EM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 28, 2026
MINEX Europe 2026
Conference · 35 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.34 (-4.2%) on Oct 26, 2026
Approval for Access Road - Oropesa Tin Project
Jul 27, 2026
Closed $0.365 (-1.4%) on Jul 28, 2026
Overriding Public Interest Granted - Oropesa Tin Project
Jun 22, 2026
Closed $0.39 (+9.9%) on Jun 23, 2026
$29.5 Million Strategic Placement to L1 Capital
Feb 16, 2026
Closed $0.415 (+18.6%) on Feb 17, 2026
Trading Halt
Feb 15, 2026
Closed $0.35 (0.0%) on Feb 16, 2026
Significant Tungsten MRE Increase at Cleveland Tin Project
Feb 3, 2026
Closed $0.41 (+10.8%) on Feb 4, 2026
Tungsten and Rubidium extensions at Cleveland Project
Jan 22, 2026
Closed $0.44 (+15.8%) on Jan 23, 2026
Entitlement Offer Booklet
Nov 23, 2025
Closed $0.279 (-1.9%) on Nov 24, 2025
$8.7m Raised via Placement and Entitlement Commitments
Nov 23, 2025
Closed $0.279 (-1.9%) on Nov 24, 2025
Tungsten Substantially Upgraded at Cleveland Project
Nov 5, 2025
Closed $0.315 (-7.3%) on Nov 6, 2025
Decks
MINEX Europe 2026
Conference · 35 slides · Oct 28, 2026
Shaw and Partners Tin and Tungsten Conference (September 2026)
Conference · 33 slides · Sep 9, 2026
Tasmanian Minerals, Manufacturing & Energy Council (TMEC) Annual Conference 2026
Conference · 34 slides · Aug 5, 2026
Noosa Mining Conference 2026
Conference · 26 slides · July 2026
Elementos Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 260 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 75 decks · latest Oct 28, 2026
Where Elementos Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ELT · Home listing | ASX | Australia | AUD |
| OTC:ELTLF | OTC | United States | USD |
| gettex:9EM | gettex | Germany | EUR |
| LS Exchange:A0YGFT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YGFT | Lang & Schwarz | Germany | EUR |
| Frankfurt:9EM | Frankfurt | Germany | EUR |
| Hamburg:9EM | Hamburg | Germany | EUR |
| Munich:9EM · This page | Munich | Germany | EUR |
| Stuttgart:9EM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elementos Limited.