Stock listing
Munich:960 AdvanSix Inc. Aktie
German listing (Munich) of AdvanSix Inc. · home listing NYSE:ASIX
Follow AdvanSix Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ASIX
$15.85 USD -0.20 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ASIX
- Day range
- $15.71 – $16.27 USDOct 20, 2026
- Volume
- 216,349 sharesOct 20, 2026
- Market cap
- $428.0M USDAt the close on Oct 20, 2026 · price × 27.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASIX · Home | $15.85 USD | -0.20 (-1.2%) | 216,349 | $16.19 | $16.27 | $15.71 | $16.05 | Close on Oct 20, 2026 |
| Frankfurt:960 | €14.18 EUR | -0.25 (-1.7%) | — | €14.13 | €14.18 | €14.13 | €14.43 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ASIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | -0.20 | -1.2% | $16.19 | $16.27 | $15.71 | 216,349 | |
| $16.05 | -0.32 | -2.0% | $16.44 | $16.44 | $15.91 | 193,321 | |
| $16.37 | -0.13 | -0.8% | $16.55 | $16.66 | $16.20 | 162,701 | |
| $16.50 | +0.05 | +0.3% | $16.45 | $16.67 | $16.39 | 214,956 | |
| $16.45 | -0.18 | -1.1% | $16.54 | $16.59 | $16.22 | 202,341 | |
| $16.63 | +0.43 | +2.7% | $16.33 | $16.73 | $16.15 | 235,887 | |
| $16.20 | -0.04 | -0.2% | $16.25 | $16.31 | $16.10 | 174,705 | |
| $16.24 | -0.46 | -2.8% | $16.62 | $16.67 | $16.20 | 242,700 | |
| $16.70 | +0.06 | +0.4% | $16.64 | $16.91 | $16.57 | 266,100 | |
| $16.64 | -0.06 | -0.4% | $16.70 | $16.70 | $16.43 | 175,900 | |
| $16.70 | +0.22 | +1.3% | $16.59 | $16.81 | $16.45 | 195,600 | |
| $16.48 | +0.26 | +1.6% | $16.13 | $16.66 | $15.98 | 261,500 | |
| $16.22 | +0.24 | +1.5% | $16.11 | $16.37 | $15.97 | 239,900 | |
| $15.98 | +0.06 | +0.4% | $15.81 | $16.13 | $15.44 | 332,100 | |
| $15.92 | -0.09 | -0.6% | $16.11 | $16.23 | $15.76 | 488,300 | |
| $16.01 | +0.23 | +1.5% | $15.74 | $16.08 | $15.37 | 291,600 | |
| $15.78 | -0.02 | -0.1% | $15.83 | $16.02 | $15.56 | 279,200 | |
| $15.80 | +0.05 | +0.3% | $15.75 | $15.95 | $15.55 | 222,500 | |
| $15.75 | -0.78 | -4.7% | $16.55 | $16.55 | $15.75 | 264,800 | |
| $16.53 | -0.19 | -1.1% | $16.80 | $16.94 | $16.23 | 200,400 | |
| $16.72 | +0.47 | +2.9% | $16.28 | $16.78 | $16.20 | 243,800 | |
| $16.25 | +0.04 | +0.2% | $16.40 | $16.50 | $16.14 | 253,300 | |
| $16.21 | -0.57 | -3.4% | $16.52 | $16.52 | $16.14 | 570,800 | |
| $16.78 | +0.15 | +0.9% | $16.56 | $16.80 | $16.36 | 215,600 | |
| $16.63 | -0.06 | -0.4% | $16.60 | $16.93 | $16.35 | 303,500 | |
| $16.69 | +0.36 | +2.2% | $16.20 | $16.70 | $16.09 | 250,500 | |
| $16.33 | -0.27 | -1.6% | $16.57 | $16.66 | $16.22 | 268,500 | |
| $16.60 | -0.24 | -1.4% | $16.91 | $16.91 | $16.40 | 364,800 | |
| $16.84 | -0.05 | -0.3% | $16.98 | $17.06 | $16.75 | 237,600 | |
| $16.89 | -0.03 | -0.2% | $17.07 | $17.07 | $16.75 | 317,500 | |
| $16.92 | -0.53 | -3.0% | $17.53 | $17.59 | $16.91 | 313,000 | |
| $17.45 | +0.25 | +1.5% | $17.07 | $17.49 | $16.94 | 202,300 | |
| $17.20 | -0.42 | -2.4% | $17.77 | $17.86 | $17.02 | 194,400 | |
| $17.62 | +0.86 | +5.1% | $16.78 | $17.68 | $16.55 | 204,600 | |
| $16.76 | -0.05 | -0.3% | $16.80 | $16.86 | $16.52 | 194,000 | |
| $16.81 | +0.32 | +1.9% | $16.70 | $16.95 | $16.62 | 230,100 | |
| $16.49 | +0.12 | +0.7% | $16.56 | $16.76 | $16.43 | 198,900 | |
| $16.37 | -0.16 | -1.0% | $16.41 | $16.48 | $16.16 | 285,100 | |
| $16.53 | +0.17 | +1.0% | $16.34 | $16.59 | $16.23 | 220,300 | |
| $16.36 | -0.44 | -2.6% | $16.68 | $16.73 | $16.18 | 242,685 | |
| $16.80 | -0.38 | -2.2% | $17.18 | $17.33 | $16.63 | 218,333 | |
| $17.18 | -0.15 | -0.9% | $17.37 | $17.59 | $17.06 | 226,000 | |
| $17.33 | +0.28 | +1.6% | $17.07 | $17.54 | $16.97 | 313,700 | |
| $17.05 | +0.49 | +3.0% | $16.88 | $17.50 | $16.88 | 310,100 | |
| $16.56 | -0.15 | -0.9% | $16.78 | $16.85 | $16.43 | 364,700 | |
| $16.71 | -0.33 | -1.9% | $16.94 | $16.97 | $16.32 | 385,700 | |
| $17.04 | +0.51 | +3.1% | $16.58 | $17.16 | $16.50 | 297,300 | |
| $16.53 | +0.71 | +4.5% | $15.75 | $16.59 | $15.75 | 378,100 | |
| $15.82 | -0.92 | -5.5% | $16.66 | $16.76 | $15.76 | 485,400 | |
| $16.74 | +0.48 | +3.0% | $16.47 | $17.30 | $16.47 | 452,300 | |
| $16.26 | -0.22 | -1.3% | $16.22 | $16.71 | $15.75 | 451,700 | |
| $16.48 | -3.66 | -18.2% | $16.41 | $16.80 | $14.77 | 719,000 | |
| $20.14 | +0.11 | +0.5% | $20.33 | $20.64 | $19.98 | 219,600 | |
| $20.03 | -0.23 | -1.1% | $20.45 | $20.45 | $19.88 | 154,900 | |
| $20.26 | +0.17 | +0.8% | $19.87 | $20.28 | $19.55 | 181,700 | |
| $20.09 | +0.03 | +0.1% | $20.24 | $20.26 | $19.85 | 175,800 | |
| $20.06 | -0.54 | -2.6% | $20.38 | $20.38 | $19.43 | 198,100 | |
| $20.60 | +0.48 | +2.4% | $20.38 | $20.62 | $19.83 | 153,000 | |
| $20.12 | -0.31 | -1.5% | $20.67 | $20.75 | $19.92 | 185,700 | |
| $20.43 | +0.18 | +0.9% | $20.59 | $20.89 | $20.33 | 165,000 | |
| $20.25 | -0.80 | -3.8% | $20.90 | $20.98 | $20.20 | 197,700 | |
| $21.05 | -0.34 | -1.6% | $21.37 | $21.37 | $20.82 | 148,600 | |
| $21.39 | -0.46 | -2.1% | $22.00 | $22.31 | $21.08 | 314,300 | |
| $21.85 | +0.29 | +1.3% | $21.66 | $22.44 | $21.66 | 303,100 | |
| $21.56 | +1.13 | +5.5% | $20.37 | $21.69 | $20.37 | 279,700 | |
| $20.43 | -0.36 | -1.7% | $20.64 | $20.74 | $20.35 | 159,800 |
- Ticker
- Munich:960
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
2Q26 Press Release
Latest earnings call · Aug 7, 2026
Advansix (NYSE:ASIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Advansix (NYSE:ASIX) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:30 AM ET
Watch TranscriptAdvansix (NYSE:ASIX) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:30 AM ET
Watch TranscriptAdvansix (NYSE:ASIX) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:30 AM ET
Watch Transcript
Latest news
2Q26 Press Release
Aug 7, 2026
Closed $16.48 (-18.2%) on Aug 7, 2026
AdvanSix Announces Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $16.48 (-18.2%) on Aug 7, 2026
10 Years of Impact: Introducing the AdvanSix 2025 Sustainability Report
Jul 29, 2026
Closed $20.12 (-1.5%) on Jul 29, 2026
AdvanSix to Release Second Quarter Financial Results and Hold Investor Conference Call on August 7
Jul 7, 2026
Closed $20.97 (+4.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 10 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 20, 2026
AdvanSix Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 22 in all · newest Aug 7, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 7, 2026
- Decks
- 53 decks · latest Aug 7, 2026
Where AdvanSix Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASIX · Home listing | NYSE | United States | USD |
| gettex:960 | gettex | Germany | EUR |
| LS Exchange:A2ARPX | LS Exchange | Germany | EUR |
| Tradegate:960 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ARPX | Lang & Schwarz | Germany | EUR |
| Frankfurt:960 | Frankfurt | Germany | EUR |
| BMV:ASIX | BMV | Mexico | MXN |
| BOATS:ASIX | BOATS | United States | USD |
| BIVA:ASIX | BIVA | Mexico | MXN |
| Dusseldorf:960 | Dusseldorf | Germany | EUR |
| Hamburg:960 | Hamburg | Germany | EUR |
| Munich:960 · This page | Munich | Germany | EUR |
| Stuttgart:960 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AdvanSix Inc.