Stock listing
Munich:8XW Bridgepoint Group PLC Aktie
German listing (Munich) of Bridgepoint Group PLC · home listing LSE:BPT
Follow Bridgepoint Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:BPT
411.80p GBX (pence) -3.20 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BPT
- Day range
- 396.00p – 416.00p GBX (pence)Oct 30, 2026
- Volume
- 1.70M sharesOct 30, 2026
- Market cap
- £3.71B GBPAt the close on Oct 30, 2026 · price × 901.7M shares outstanding
- 52-week range
- 212.00p – 416.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £5.94M GBPMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BPT · Home | 411.80p GBX (pence) | -3.20 (-0.8%) | 1,698,298 | 414.80p | 416.00p | 396.00p | 415.00p | Close on Oct 30, 2026 |
| Frankfurt:8XW | €4.72 EUR | +0.18 (+4.0%) | — | €4.74 | €4.74 | €4.72 | €4.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BPT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 411.80p | -3.20 | -0.8% | 414.80p | 416.00p | 396.00p | 1,698,298 | |
| 415.00p | +18.40 | +4.6% | 402.20p | 416.00p | 396.40p | 5,288,758 | |
| 396.60p | 0.00 | 0.0% | 395.00p | 402.80p | 390.00p | 1,552,295 | |
| 396.60p | -2.20 | -0.6% | 402.00p | 404.40p | 395.00p | 919,337 | |
| 398.80p | +6.60 | +1.7% | 388.20p | 403.00p | 378.60p | 839,749 | |
| 392.20p | +6.20 | +1.6% | 387.20p | 395.00p | 385.00p | 551,095 | |
| 386.00p | -4.60 | -1.2% | 396.00p | 396.00p | 378.80p | 833,793 | |
| 390.60p | -10.00 | -2.5% | 403.80p | 403.80p | 388.80p | 681,029 | |
| 400.60p | -0.40 | -0.1% | 400.00p | 404.80p | 395.40p | 1,439,124 | |
| 401.00p | -3.20 | -0.8% | 404.00p | 404.00p | 391.20p | 1,615,036 | |
| 404.20p | +7.20 | +1.8% | 402.80p | 405.80p | 398.40p | 1,384,613 | |
| 397.00p | +7.00 | +1.8% | 385.40p | 400.00p | 385.40p | 1,422,417 | |
| 390.00p | -16.00 | -3.9% | 404.80p | 409.20p | 384.60p | 2,087,732 | |
| 406.00p | -6.00 | -1.5% | 414.00p | 416.20p | 399.40p | 2,376,183 | |
| 412.00p | +10.20 | +2.5% | 404.20p | 415.80p | 404.00p | 1,328,396 | |
| 401.80p | +19.20 | +5.0% | 385.20p | 402.60p | 355.53p | 2,534,769 | |
| 382.60p | +17.20 | +4.7% | 363.40p | 382.60p | 358.60p | 3,401,391 | |
| 365.40p | +18.60 | +5.4% | 380.00p | 397.11p | 354.80p | 5,866,898 | |
| 346.80p | +13.80 | +4.1% | 336.00p | 347.40p | 334.90p | 1,217,832 | |
| 333.00p | +1.40 | +0.4% | 338.60p | 338.60p | 326.80p | 1,028,960 | |
| 331.60p | -5.20 | -1.5% | 340.00p | 340.00p | 325.60p | 2,816,948 | |
| 336.80p | +0.80 | +0.2% | 330.00p | 339.80p | 328.80p | 4,187,886 | |
| 336.00p | +14.40 | +4.5% | 322.00p | 337.80p | 322.00p | 3,080,276 | |
| 321.60p | +3.60 | +1.1% | 324.40p | 324.80p | 317.52p | 1,923,778 | |
| 318.00p | +18.00 | +6.0% | 307.60p | 321.40p | 304.40p | 1,760,591 | |
| 300.00p | 0.00 | 0.0% | 298.00p | 305.60p | 298.00p | 1,519,563 | |
| 300.00p | -9.40 | -3.0% | 317.00p | 317.00p | 296.00p | 4,996,391 | |
| 309.40p | -2.40 | -0.8% | 297.00p | 315.80p | 297.00p | 2,376,892 | |
| 311.80p | +1.80 | +0.6% | 317.00p | 317.00p | 303.80p | 1,906,112 | |
| 310.00p | +2.80 | +0.9% | 306.40p | 310.00p | 301.20p | 1,318,851 | |
| 307.20p | +4.40 | +1.5% | 304.00p | 309.03p | 298.60p | 18,531,924 | |
| 302.80p | +16.80 | +5.9% | 285.00p | 307.21p | 284.20p | 2,282,054 | |
| 286.00p | +1.60 | +0.6% | 293.00p | 293.00p | 279.60p | 775,899 | |
| 284.40p | -6.00 | -2.1% | 286.00p | 286.80p | 277.60p | 925,211 | |
| 290.40p | -5.80 | -2.0% | 296.20p | 298.40p | 287.60p | 688,556 | |
| 296.20p | +1.80 | +0.6% | 308.40p | 308.40p | 289.60p | 1,005,115 | |
| 294.40p | -6.20 | -2.1% | 314.40p | 314.40p | 293.60p | 729,111 | |
| 300.60p | -6.20 | -2.0% | 300.60p | 310.60p | 299.00p | 550,303 | |
| 306.80p | +3.00 | +1.0% | 308.20p | 308.80p | 301.40p | 754,763 | |
| 303.80p | -1.00 | -0.3% | 301.80p | 306.00p | 300.80p | 406,985 | |
| 304.80p | +1.60 | +0.5% | 306.40p | 311.20p | 301.20p | 647,454 | |
| 303.20p | +4.40 | +1.5% | 300.00p | 304.60p | 292.80p | 2,159,352 | |
| 298.80p | -12.80 | -4.1% | 323.00p | 323.00p | 298.80p | 810,553 | |
| 311.60p | -11.00 | -3.4% | 320.00p | 320.00p | 306.29p | 1,482,374 | |
| 322.60p | +3.80 | +1.2% | 312.00p | 325.40p | 312.00p | 1,953,539 | |
| 318.80p | +4.00 | +1.3% | 316.40p | 319.64p | 312.20p | 524,345 | |
| 314.80p | -1.80 | -0.6% | 318.00p | 320.30p | 314.80p | 789,780 | |
| 316.60p | -4.00 | -1.2% | 318.00p | 329.00p | 316.60p | 511,396 | |
| 320.60p | -0.40 | -0.1% | 322.00p | 324.00p | 318.20p | 1,114,244 | |
| 321.00p | -2.20 | -0.7% | 333.00p | 333.00p | 316.00p | 1,440,847 | |
| 323.20p | -7.80 | -2.4% | 333.00p | 333.00p | 321.63p | 659,419 | |
| 331.00p | +8.40 | +2.6% | 327.80p | 331.00p | 316.20p | 1,375,412 | |
| 322.60p | -5.60 | -1.7% | 333.00p | 333.00p | 322.60p | 532,743 | |
| 328.20p | -12.20 | -3.6% | 345.00p | 345.00p | 328.20p | 816,678 | |
| 340.40p | +3.00 | +0.9% | 339.20p | 344.40p | 329.80p | 744,475 | |
| 337.40p | -1.20 | -0.4% | 339.00p | 344.80p | 334.00p | 530,677 | |
| 338.60p | -6.40 | -1.9% | 346.00p | 346.00p | 334.60p | 622,388 | |
| 345.00p | +4.40 | +1.3% | 338.80p | 349.60p | 336.20p | 899,562 | |
| 340.60p | -1.40 | -0.4% | 346.80p | 346.80p | 331.60p | 494,006 | |
| 342.00p | +4.60 | +1.4% | 335.40p | 342.00p | 332.80p | 1,000,129 | |
| 337.40p | -4.20 | -1.2% | 342.00p | 346.80p | 335.60p | 682,058 | |
| 341.60p | -2.40 | -0.7% | 345.00p | 351.50p | 341.60p | 706,138 | |
| 344.00p | +4.40 | +1.3% | 342.00p | 348.80p | 337.60p | 931,431 | |
| 339.60p | +19.00 | +5.9% | 318.60p | 340.80p | 318.60p | 1,291,824 | |
| 320.60p | +4.80 | +1.5% | 318.00p | 328.00p | 308.60p | 900,149 | |
| 315.80p | +5.00 | +1.6% | 308.20p | 318.60p | 308.20p | 721,566 |
- Ticker
- Munich:8XW
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest deck · Oct 7, 2026
Corporate Update (October 2026)
Corporate update · 22 slides
Latest news
Holding(s) in Company
Oct 22, 2026
Closed 386.00p (-1.2%) on Oct 22, 2026
Director/PDMR Shareholding
Oct 22, 2026
Closed 386.00p (-1.2%) on Oct 22, 2026
Issue of Equity and Total Voting Rights
Oct 20, 2026
Closed 400.60p (-0.1%) on Oct 20, 2026
Issue of Equity
Oct 15, 2026
Closed 397.00p (+1.8%) on Oct 15, 2026
GFH and AIP Capital launch strategic partnership to build a $1 billion+ commercial aircraft engines platform
Oct 13, 2026
Closed 406.00p (-1.5%) on Oct 13, 2026
Trading Update
Oct 7, 2026
Closed 365.40p (+5.4%) on Oct 7, 2026
Bridgepoint Group: SAMY accelerates US expansion with Get Engaged acquisition
Oct 6, 2026
Closed 365.40p (+5.4%) on Oct 7, 2026
Energy Capital Partners (ECP) Closes $834 Million Continuation Vehicle for Next Wave Energy Partners
Oct 5, 2026
Closed 333.00p (+0.4%) on Oct 5, 2026
Results of General Meeting
Oct 1, 2026
Closed 336.80p (+0.2%) on Oct 1, 2026
Decks
Corporate Update (October 2026)
Corporate update · 22 slides · Oct 7, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 17, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 50 slides · Jun 29, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Mar 12, 2026
Bridgepoint Group PLC on 6ix
- News releases
- 40 in the last 12 months · 101 in all · newest Nov 2, 2026 · oldest 1999
- Decks
- 10 decks · latest Oct 7, 2026
Where Bridgepoint Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BPT · Home listing | LSE | United Kingdom | GBX |
| gettex:8XW | gettex | Germany | EUR |
| Lang & Schwarz:A3CU5W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CU5W | LS Exchange | Germany | EUR |
| Aquis:BPTL | Aquis | United Kingdom | GBX |
| Dusseldorf:8XW | Dusseldorf | Germany | EUR |
| Frankfurt:8XW | Frankfurt | Germany | EUR |
| Munich:8XW · This page | Munich | Germany | EUR |
| Stuttgart:8XW | Stuttgart | Germany | EUR |
| Turquoise:BPTL | Turquoise | United Kingdom | GBX |
| Hamburg:8XW | Hamburg | Germany | EUR |
| Hanover:8XW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgepoint Group PLC.