Stock listing
Munich:8PR1 Soma Gold Corp. Aktie
German listing (Munich) of Soma Gold Corp. · home listing TSXV:SOMA
Follow Soma Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SOMA
$0.47 CAD -0.02 (-4.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SOMA
- Day range
- $0.46 – $0.495 CADNov 6, 2026
- Volume
- 214,368 sharesNov 6, 2026
- Market cap
- $71.39M CADAt the close on Nov 6, 2026 · price × 151.9M shares outstanding
- 52-week range
- $0.46 – $2.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $107,964 CADMedian day 144,656 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SOMA · Home | $0.47 CAD | -0.02 (-4.1%) | 214,368 | $0.49 | $0.495 | $0.46 | $0.49 | Close on Nov 6, 2026 |
| OTC:SMAGF | $0.33 USD | -0.02 (-5.8%) | 12,000 | $0.33 | $0.33 | $0.33 | $0.351 | Close on Nov 6, 2026 |
| Frankfurt:8PR1 | €0.302 EUR | +0.010 (+3.4%) | — | €0.300 | €0.310 | €0.296 | €0.292 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:SOMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.02 | -4.1% | $0.49 | $0.495 | $0.46 | 214,368 | |
| $0.49 | -0.03 | -5.8% | $0.53 | $0.53 | $0.49 | 49,946 | |
| $0.52 | +0.05 | +10.6% | $0.52 | $0.54 | $0.49 | 492,077 | |
| $0.47 | -0.035 | -6.9% | $0.53 | $0.53 | $0.47 | 218,658 | |
| $0.505 | +0.005 | +1.0% | $0.48 | $0.53 | $0.48 | 194,630 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.51 | $0.48 | 87,931 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.49 | 105,192 | |
| $0.51 | -0.04 | -7.3% | $0.56 | $0.56 | $0.51 | 173,819 | |
| $0.55 | +0.055 | +11.1% | $0.495 | $0.58 | $0.495 | 274,583 | |
| $0.495 | -0.015 | -2.9% | $0.485 | $0.51 | $0.48 | 144,656 | |
| $0.51 | 0.00 | 0.0% | $0.54 | $0.54 | $0.495 | 76,327 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.54 | $0.50 | 260,860 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 63,878 | |
| $0.54 | -0.07 | -11.5% | $0.60 | $0.60 | $0.54 | 202,428 | |
| $0.61 | +0.04 | +7.0% | $0.58 | $0.61 | $0.58 | 90,507 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 358,164 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 60,400 | |
| $0.55 | -0.04 | -6.8% | $0.59 | $0.59 | $0.53 | 228,200 | |
| $0.59 | -0.04 | -6.3% | $0.63 | $0.63 | $0.58 | 291,000 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 115,500 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.64 | $0.63 | 45,800 | |
| $0.64 | -0.015 | -2.3% | $0.65 | $0.65 | $0.63 | 144,600 | |
| $0.655 | -0.005 | -0.8% | $0.66 | $0.68 | $0.65 | 175,900 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.68 | $0.65 | 126,100 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.66 | 136,200 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 17,300 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 27,700 | |
| $0.71 | -0.01 | -1.4% | $0.70 | $0.71 | $0.70 | 11,600 | |
| $0.72 | -0.04 | -5.3% | $0.71 | $0.75 | $0.71 | 157,600 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.78 | $0.73 | 51,000 | |
| $0.74 | -0.02 | -2.6% | $0.73 | $0.74 | $0.69 | 200,400 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.73 | 97,500 | |
| $0.78 | +0.08 | +11.4% | $0.72 | $0.78 | $0.72 | 346,300 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 79,700 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.71 | $0.68 | 22,900 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.72 | $0.67 | 86,500 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.71 | $0.67 | 65,900 | |
| $0.70 | +0.04 | +6.1% | $0.68 | $0.70 | $0.65 | 191,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 269,200 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.70 | $0.66 | 146,200 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.70 | $0.67 | 204,000 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.71 | $0.69 | 20,200 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.73 | $0.69 | 93,900 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.71 | 79,400 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.77 | $0.72 | 625,200 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.78 | $0.74 | 129,200 | |
| $0.75 | -0.01 | -1.3% | $0.74 | $0.77 | $0.72 | 302,400 | |
| $0.76 | -0.03 | -3.8% | $0.76 | $0.77 | $0.74 | 105,100 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.82 | $0.75 | 55,700 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.85 | $0.80 | 66,900 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.86 | $0.80 | 226,400 | |
| $0.86 | +0.03 | +3.6% | $0.84 | $0.88 | $0.81 | 359,000 | |
| $0.83 | +0.035 | +4.4% | $0.82 | $0.865 | $0.81 | 230,700 | |
| $0.795 | +0.045 | +6.0% | $0.76 | $0.80 | $0.74 | 237,300 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.78 | $0.75 | 244,400 | |
| $0.77 | +0.04 | +5.5% | $0.74 | $0.77 | $0.74 | 169,000 | |
| $0.73 | -0.03 | -3.9% | $0.72 | $0.75 | $0.72 | 46,200 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.76 | $0.73 | 136,800 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.73 | 155,300 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.72 | 196,300 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.72 | 126,200 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.72 | 162,196 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 78,700 | |
| $0.76 | +0.06 | +8.6% | $0.76 | $0.78 | $0.75 | 193,600 | |
| $0.70 | -0.06 | -7.9% | $0.76 | $0.76 | $0.70 | 173,600 |
- Ticker
- Munich:8PR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
SOMA Gold announces US$10 million non-dilutive silver royalty transaction to fund growth strategy
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
SOMA Gold announces US$10 million non-dilutive silver royalty transaction to fund growth strategy
Nov 2, 2026
Closed $0.505 (+1.0%) on Nov 2, 2026
SOMA Gold secures credit facility
Oct 16, 2026
Closed $0.57 (+1.8%) on Oct 16, 2026
SOMA Gold announces appointment of Sergio Rios as President and grant of stock options
Sep 25, 2026
Closed $0.76 (+2.7%) on Sep 25, 2026
Soma Gold Discovers New Vein In Upper Atenas Zone Of The Cordero Mine
Sep 15, 2026
Closed $0.70 (+6.1%) on Sep 15, 2026
SOMA Gold reports financial results for the second quarter of 2026
Aug 28, 2026
Closed $0.76 (-3.8%) on Aug 31, 2026
Soma Gold: Escondida Vein Returns First Drill Intercept Of 4.25 g/t Au Over 1.85 M, Including 12.10 g/t Au Over 0.65 M
Aug 18, 2026
Closed $0.73 (-3.9%) on Aug 18, 2026
SOMA reports progress across three mining assets
Jul 24, 2026
Closed $0.72 (+5.9%) on Jul 24, 2026
SOMA Gold closes $7.5 million LIFE offering
Jun 25, 2026
Closed $0.71 (+2.9%) on Jun 26, 2026
SOMA Gold announces deliveries to the El Bagre gold complex from Aurora and El Limon mines
Jun 18, 2026
Closed $0.76 (-1.3%) on Jun 18, 2026
SOMA Gold appoints Mr. Wylie Hui as CFO
Jun 16, 2026
Closed $0.79 (+1.3%) on Jun 16, 2026
Financings
Private placement of units
Aug 20, 2025
Closed: C$17.25M raised · C$1.15 a unit · ½ warrant at C$2 for 36 months · ECM Capital Advisors +1
Dealers: ECM Capital Advisors (finder), Greenwood Capital Partners (finder)
Use of proceeds: Mill expansion, ore sorting infrastructure, accelerated exploration and development of the Nechi mine, and general working capital
Announced Jul 28, 2025 · Update Aug 6, 2025 · Tranche closed Aug 18, 2025 · Closed Aug 20, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · February 2026
Soma Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 253 in all · newest Nov 2, 2026 · oldest 2011
- Decks
- 17 decks · latest September 2026
Where Soma Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SOMA · Home listing | TSXV | Canada | CAD |
| OTC:SMAGF | OTC | United States | USD |
| Cboe Canada:SOMA | Cboe Canada | Canada | CAD |
| gettex:8PR1 | gettex | Germany | EUR |
| LS Exchange:A2P4DU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4DU | Lang & Schwarz | Germany | EUR |
| Tradegate:8PR1 | Tradegate | Germany | EUR |
| Frankfurt:8PR1 | Frankfurt | Germany | EUR |
| Munich:8PR1 · This page | Munich | Germany | EUR |
| Dusseldorf:8PR1 | Dusseldorf | Germany | EUR |
| Hamburg:8PR1 | Hamburg | Germany | EUR |
| Stuttgart:8PR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Soma Gold Corp.