Stock listing

Munich:8H0 PolyPeptide Group AG Aktie

German listing (Munich) of PolyPeptide Group AG · home listing SIX Swiss:PPGN

Follow PolyPeptide Group AG into a list and get an email when it puts out news.

Home listing price · SIX:PPGN

43.80 CHF 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PPGN

Past year +75.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
43.60 – 43.80 CHFOct 27, 2026
Volume
17,714 sharesOct 27, 2026
Market cap
1.45B CHFAt the close on Oct 27, 2026 · price × 33.02M shares outstanding
52-week range
21.80 – 50.10 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
PolyPeptide Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:PPGN · Home43.80 CHF0.00 (0.0%)17,71443.7543.8043.6043.80Close on Oct 27, 2026
LSE:0AAJ43.75 CHF-0.35 (-0.8%)143.9043.9043.7044.10Close on Oct 27, 2026
Frankfurt:8H0€47.00 EUR0.00 (0.0%)—€47.00€47.00€47.00€47.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:PPGN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
43.800.000.0%43.7543.8043.6017,714
43.80-0.15-0.3%43.8043.9043.7517,921
43.95-0.20-0.5%44.1044.1043.9516,072
44.15+0.05+0.1%44.2044.2044.056,162
44.10+0.05+0.1%44.0044.2044.0011,409
44.050.000.0%44.0544.2543.9016,136
44.05+0.10+0.2%43.9044.0543.6535,561
43.95-0.05-0.1%44.0044.0043.7581,446
44.00-0.10-0.2%44.1044.2044.00135,794
44.10-0.20-0.5%44.2044.2544.1026,077
44.30+0.35+0.8%44.1044.3044.0064,128
43.95+0.10+0.2%43.9544.0043.9521,391
43.85-0.05-0.1%43.9044.1543.85350,301
43.900.000.0%43.8543.9543.8099,796
43.90-0.15-0.3%44.0544.1043.25243,900
44.050.000.0%44.1044.1544.05116,382
44.05-0.05-0.1%44.1544.1544.0596,861
44.100.000.0%44.1044.1544.1036,888
44.100.000.0%44.1044.1544.0551,605
44.10+0.05+0.1%44.1044.1544.0584,898
44.05-0.05-0.1%44.0544.1044.0523,228
44.100.000.0%44.0544.1044.0530,768
44.10-0.05-0.1%44.2044.2044.0545,501
44.15-0.05-0.1%44.1544.1544.0569,656
44.20+0.10+0.2%44.1044.2544.0563,397
44.10+0.10+0.2%44.0044.1044.00108,207
44.000.000.0%44.0544.0544.0090,036
44.00-0.05-0.1%44.0544.0544.00124,797
44.05-0.05-0.1%44.1044.1044.0084,228
44.10+0.05+0.1%44.0544.1044.0033,226
44.05+0.05+0.1%44.0544.0544.0070,100
44.00-0.05-0.1%44.0044.1044.00127,868
44.05+0.05+0.1%44.0544.0544.0086,936
44.000.000.0%44.0544.0544.00130,633
44.000.000.0%44.0044.0543.95109,359
44.000.000.0%44.0044.1044.0079,171
44.00+0.05+0.1%44.0044.0543.9525,276
43.950.000.0%44.0044.0043.9546,222
43.95-0.10-0.2%44.0544.1043.9582,663
44.05+0.05+0.1%44.0544.1544.0064,063
44.00-0.05-0.1%44.0544.1043.9571,068
44.05+0.05+0.1%44.0044.0543.9573,497
44.00+0.05+0.1%44.0044.0043.951,260,680
43.950.000.0%44.0044.0543.9554,987
43.950.000.0%43.9544.0043.9529,848
43.950.000.0%44.0044.0543.9547,536
43.950.000.0%43.9544.0043.9539,558
43.950.000.0%44.0044.0043.95100,188
43.95-0.05-0.1%44.0044.0543.95174,746
44.000.000.0%44.0044.1043.95190,649
44.000.000.0%44.0044.0544.00164,630
44.00-0.10-0.2%44.1044.1044.0099,102
44.10+0.10+0.2%43.9544.1043.95262,804
44.00+0.05+0.1%44.0544.0543.95174,509
43.950.000.0%44.0044.0043.9525,015
43.950.000.0%44.0044.1043.9550,494
43.950.000.0%44.0044.0043.9032,141
43.950.000.0%43.9544.0043.9090,058
43.95+0.10+0.2%43.9544.0043.90102,855
43.85-0.05-0.1%43.9544.0043.8576,951
43.90+0.05+0.1%43.9044.0043.85146,224
43.85+0.05+0.1%43.9043.9543.8577,627
43.80-0.15-0.3%43.9544.0543.80129,800
43.95+0.10+0.2%43.8544.0043.80262,502
43.85+0.10+0.2%43.8043.8543.75168,750
43.75-0.05-0.1%43.7543.8543.75332,864
43.80+0.05+0.1%43.8043.8543.75526,351
Ticker
Munich:8H0
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Latest news

PolyPeptide announces results of the annual General Meeting 2026

Apr 8, 2026

Closed 29.35 (-1.8%) on Apr 9, 2026

PolyPeptide strengthens financing structure through expansion of existing credit facility

Mar 19, 2026

Closed 24.90 (-3.3%) on Mar 19, 2026

PolyPeptide publishes invitation to the annual General Meeting 2026

Mar 17, 2026

Closed 25.75 (+5.5%) on Mar 17, 2026

PolyPeptide delivers strong revenue growth and marked improvement in profitability

Mar 12, 2026

Closed 26.65 (+8.8%) on Mar 12, 2026

PolyPeptide successfully closes financial year 2025 with strong revenue growth and marked improvement in profitability

Jan 19, 2026

Closed 31.15 (+10.1%) on Jan 19, 2026

Lifecore and PolyPeptide Announce Collaboration Intended to Offer End-to-End Peptide Manufacturing Solution for U.S. Market

Oct 28, 2025

Closed 25.00 (0.0%) on Oct 28, 2025

Capacity expansion underway at our Ambernath facility

Oct 24, 2025

PolyPeptide Group achieves significant milestone in Malmö expansion project

Sep 22, 2025

PolyPeptide delivers +24% growth in H1 2025, successful ramp-up at its Belgian site, 2025 full-year guidance revised towards the upper end of the range

Aug 12, 2025

PolyPeptide announces expansion of existing credit facilities

May 23, 2025

All PolyPeptide Group AG news

Decks

PolyPeptide Group AG on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
5 in the last 12 months · 14 in all · newest Apr 8, 2026 · oldest 2025
Decks
13 decks · latest Aug 13, 2026

Where PolyPeptide Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:PPGN · Home listingSIX SwissSwitzerlandCHF
LSE:0AAJLSEUnited KingdomCHF
gettex:8H0gettexGermanyEUR
Stuttgart:8H0StuttgartGermanyEUR
Tradegate:8H0TradegateGermanyEUR
OTC:PLYGFOTCUnited StatesUSD
Aquis:PPGNZAquisUnited KingdomCHF
Frankfurt:8H0FrankfurtGermanyEUR
Lang & Schwarz:A3CNHVLang & SchwarzGermanyEUR
LS Exchange:A3CNHVLS ExchangeGermanyEUR
BX Swiss:8H0BX SwissSwitzerlandCHF
Turquoise:PPGNZTurquoiseUnited KingdomCHF
Dusseldorf:8H0DusseldorfGermanyEUR
Munich:8H0 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about PolyPeptide Group AG.