Stock listing

Munich:8F4 Moliera2 Spolka Akcyjna Aktie

German listing (Munich) of Moliera2 Spolka Akcyjna · home listing NEWCONNECT:MO2

Follow Moliera2 Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:MO2

0.067 PLN -0.002 (-2.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:MO2

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.067 – 0.067 PLNOct 20, 2026
Volume: 141 sharesOct 20, 2026
Market cap: 45.51M PLNAt the close on Oct 20, 2026 · price × 679.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:MO2 · Home	0.067 PLN	-0.002 (-2.9%)	141	0.067	0.067	0.067	0.069	Close on Oct 20, 2026
Frankfurt:8F4	€0.014 EUR	0.000 (0.0%)	—	€0.011	€0.014	€0.011	€0.014	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · NEWCONNECT:MO2 · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.067	-0.002	-2.9%	0.067	0.067	0.067	141
Mon, Oct 19	0.069	-0.004	-5.5%	0.067	0.069	0.067	3,373
Fri, Oct 16	0.073	-0.001	-0.7%	0.073	0.073	0.073	700
Thu, Oct 15	0.074	+0.003	+5.0%	0.074	0.074	0.074	428
Wed, Oct 14	0.070	-0.004	-5.4%	0.074	0.074	0.070	1,470
Tue, Oct 13	0.074	-0.002	-2.0%	0.075	0.075	0.074	1,508
Mon, Oct 12	0.076	+0.009	+14.4%	0.075	0.076	0.075	116,448
Fri, Oct 9	0.066	-0.005	-7.0%	0.071	0.071	0.066	487
Thu, Oct 8	0.071	+0.006	+9.2%	0.065	0.071	0.065	11,632
Wed, Oct 7	0.065	+0.001	+0.8%	0.065	0.065	0.065	5,367
Tue, Oct 6	0.065	-0.010	-13.4%	0.065	0.065	0.065	2,000
Mon, Oct 5	0.075	+0.005	+7.2%	0.075	0.075	0.075	485
Fri, Oct 2	0.070	0.000	0.0%	0.070	0.070	0.070	4,638
Thu, Oct 1	0.070	-0.001	-0.7%	0.068	0.070	0.068	89,320
Wed, Sep 30	0.070	-0.004	-5.4%	0.074	0.074	0.069	26,289
Tue, Sep 29	0.074	+0.001	+0.7%	0.074	0.074	0.072	22,532
Mon, Sep 28	0.074	-0.003	-3.9%	0.077	0.077	0.074	138
Fri, Sep 25	0.077	+0.004	+4.8%	0.076	0.077	0.076	1,000
Thu, Sep 24	0.073	-0.003	-3.3%	0.075	0.076	0.073	12,133
Wed, Sep 23	0.076	-0.002	-2.6%	0.078	0.078	0.076	3,036
Tue, Sep 22	0.078	-0.001	-0.6%	0.078	0.078	0.078	150
Mon, Sep 21	0.078	-0.002	-1.9%	0.080	0.080	0.078	8,736
Fri, Sep 18	0.080	+0.005	+6.7%	0.081	0.081	0.074	695
Thu, Sep 17	0.075	+0.002	+2.1%	0.074	0.085	0.074	83,509
Wed, Sep 16	0.073	0.000	0.0%	0.073	0.078	0.073	177,790
Tue, Sep 15	0.073	+0.003	+4.3%	0.073	0.073	0.073	5,185
Mon, Sep 14	0.070	-0.002	-3.4%	0.070	0.070	0.070	828
Thu, Sep 10	0.073	-0.001	-0.7%	0.073	0.073	0.073	30
Wed, Sep 9	0.073	+0.002	+2.8%	0.077	0.077	0.073	8,245
Tue, Sep 8	0.071	-0.019	-20.7%	0.081	0.081	0.068	269,809
Mon, Sep 7	0.090	+0.002	+2.3%	0.090	0.090	0.081	6,007
Fri, Sep 4	0.088	0.000	0.0%	0.080	0.088	0.080	1,083
Thu, Sep 3	0.088	0.000	0.0%	0.088	0.088	0.088	20,000
Wed, Sep 2	0.088	-0.001	-1.1%	0.089	0.089	0.077	179
Tue, Sep 1	0.089	-0.001	-0.6%	0.089	0.089	0.089	93
Mon, Aug 31	0.089	+0.001	+0.6%	0.089	0.089	0.089	1,796
Fri, Aug 28	0.089	+0.008	+10.6%	0.080	0.089	0.080	120
Thu, Aug 27	0.080	+0.001	+1.3%	0.079	0.080	0.079	5,682
Wed, Aug 26	0.079	-0.004	-4.2%	0.082	0.082	0.074	17,167
Tue, Aug 25	0.083	-0.006	-6.8%	0.083	0.083	0.083	13,533
Mon, Aug 24	0.089	+0.003	+2.9%	0.089	0.089	0.089	525
Fri, Aug 21	0.086	+0.000	+0.6%	0.086	0.086	0.086	1,569
Thu, Aug 20	0.086	+0.001	+0.6%	0.086	0.089	0.086	220
Wed, Aug 19	0.085	-0.005	-5.6%	0.082	0.085	0.082	4,966
Tue, Aug 18	0.090	+0.004	+4.0%	0.090	0.090	0.090	150
Mon, Aug 17	0.087	-0.004	-3.9%	0.090	0.090	0.087	180
Fri, Aug 14	0.090	0.000	0.0%	0.090	0.090	0.090	1,239
Thu, Aug 13	0.090	-0.003	-2.7%	0.093	0.093	0.087	1,470
Wed, Aug 12	0.093	0.000	0.0%	0.093	0.093	0.086	328
Tue, Aug 11	0.093	-0.001	-0.5%	0.092	0.093	0.092	585
Mon, Aug 10	0.093	+0.007	+8.1%	0.086	0.093	0.086	2,730
Fri, Aug 7	0.086	-0.011	-11.3%	0.096	0.097	0.080	25,887
Thu, Aug 6	0.097	0.000	0.0%	0.097	0.097	0.097	20
Wed, Aug 5	0.097	-0.002	-1.5%	0.090	0.098	0.090	378
Tue, Aug 4	0.099	+0.009	+10.1%	0.090	0.099	0.079	326,768
Mon, Aug 3	0.090	+0.005	+6.5%	0.085	0.100	0.085	368,609
Fri, Jul 31	0.084	+0.010	+13.5%	0.074	0.085	0.072	189,339
Wed, Jul 29	0.074	+0.006	+9.6%	0.070	0.074	0.070	10,240
Tue, Jul 28	0.068	-0.007	-10.0%	0.072	0.072	0.068	2,375
Mon, Jul 27	0.075	+0.001	+0.7%	0.075	0.075	0.075	30
Fri, Jul 24	0.075	0.000	0.0%	0.075	0.075	0.075	104
Thu, Jul 23	0.075	0.000	0.0%	0.075	0.075	0.075	3,226
Wed, Jul 22	0.075	-0.001	-0.7%	0.075	0.075	0.075	170
Tue, Jul 21	0.075	+0.006	+9.5%	0.075	0.075	0.075	160

Ticker: Munich:8F4
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Munich
Currency: EUR

Moliera2 Spolka Akcyjna on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce

Where Moliera2 Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
NEWCONNECT:MO2 · Home listing	NEWCONNECT	Poland	PLN
gettex:8F4	gettex	Germany	EUR
Frankfurt:8F4	Frankfurt	Germany	EUR
Munich:8F4 · This page	Munich	Germany	EUR